Data Historis Harga Kripto 28/05/2014
Daftar harga kripto yang direkam pada tanggal 28/05/2014, mencakup 297 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDe USDE | US$0,0005033 | 4,37% | -5,12% | US$365.154 | US$2.015,71 | 725.452.800 USDE |
| 52 |  Tickets TIX | US$0,000005303 | -7,76% | -11,64% | US$354.672 | US$1.903,77 | 66.876.280.832 TIX |
| 53 |  NoirShares NRS | US$0,1637 | -5,78% | -7,71% | US$352.223 | US$11.732,70 | 2.151.599 NRS |
| 54 |  GoldCoin GLC | US$0,01108 | 8,88% | 17,31% | US$345.525 | US$2.634,07 | 31.177.444 GLC |
| 55 |  Silkcoin SILK | US$0,01093 | 66,58% | 230,27% | US$335.500 | US$13.138,74 | 30.703.300 SILK |
| 56 |  Libertycoin XLB | US$0,01814 | -37,66% | -28,12% | US$299.372 | US$165.905 | 16.507.733 XLB |
| 57 |  NetCoin NET | US$0,001065 | -12,12% | 4,96% | US$285.939 | US$2.259,49 | 268.381.168 NET |
| 58 |  DigiByte DGB | US$0,0002431 | 9,81% | 12,09% | US$282.676 | US$5.947,65 | 1.163.010.304 DGB |
| 59 |  UltraCoin UTC | US$0,01796 | -11,13% | -29,17% | US$274.949 | US$2.525,12 | 15.312.908 UTC |
| 60 |  MonaCoin MONA | US$0,03574 | 9,89% | 3,53% | US$265.098 | US$576,83 | 7.416.500 MONA |
| 61 |  WhiteCoin XWC | US$0,0008502 | -12,66% | -16,25% | US$257.173 | US$7.400,46 | 302.494.752 XWC |
| 62 |  JackpotCoin JPC | US$0,00009778 | 27,68% | 155,52% | US$237.581 | US$4.984,80 | 2.429.749.760 JPC |
| 63 |  UnionCoin UNC | US$0,02710 | -5,62% | -3,82% | US$227.345 | US$815,14 | 8.388.608 UNC |
| 64 |  Mincoin MNC | US$0,1206 | 68,04% | 29,01% | US$207.632 | US$2.226,91 | 1.721.350 MNC |
| 65 |  CommunityCoin COMM | US$0,0002008 | -1,75% | -22,23% | US$206.856 | US$762,95 | 1.030.266.880 COMM |
| 66 |  SecureCoin SRC | US$0,1069 | -3,70% | -2,39% | US$205.006 | US$2.862,48 | 1.917.291 SRC |
| 67 |  AsiaCoin AC | US$0,001144 | -14,52% | -44,32% | US$198.748 | US$4.328,50 | 173.739.376 AC |
| 68 |  TagCoin TAG | US$0,1326 | 3,36% | 5,84% | US$192.282 | US$2.322,79 | 1.450.001 TAG |
| 69 |  Bitcoin Plus XBC | US$3,45 | -31,88% | -24,08% | US$190.788 | US$28.903,98 | 55.350 XBC |
| 70 |  LeafCoin LEAF | US$0,00001152 | 29,25% | 98,31% | US$175.110 | US$3.592,91 | 15.201.233.920 LEAF |
| 71 |  Sexcoin SXC | US$0,002321 | 6,84% | 27,28% | US$165.880 | US$1.331,29 | 71.465.600 SXC |
| 72 |  Execoin EXE | US$0,01751 | -13,13% | -18,53% | US$164.277 | US$2.758,01 | 9.384.250 EXE |
| 73 |  FedoraCoin TIPS | US$0,0000006244 | 11,38% | 0,89% | US$161.871 | US$1.737,27 | 259.241.590.784 TIPS |
| 74 |  NobleCoin NOBL | US$0,0001123 | -4,20% | -17,19% | US$144.827 | US$7.506,02 | 1.289.214.976 NOBL |
| 75 |  SolarCoin SLR | US$0,007450 | 5,27% | 25,33% | US$143.690 | US$2.039,85 | 19.287.040 SLR |
| 76 |  ZimStake ZS | US$0,03647 | 46,48% | 87,09% | US$141.122 | US$12.632,17 | 3.869.674 ZS |
| 77 |  Memorycoin MMC | US$0,01982 | 17,32% | 26,17% | US$136.848 | US$817,37 | 6.906.102 MMC |
| 78 |  MastCoin MAST | US$0,07381 | 173,43% | 0,00% | US$136.714 | US$41.775,23 | 1.852.332 MAST |
| 79 |  NautilusCoin NAUT | US$0,05512 | -24,50% | -62,38% | US$132.004 | US$30.482,65 | 2.394.664 NAUT |
| 80 |  InformationCoin ITC | US$0,001747 | 62,22% | 37,27% | US$123.023 | US$669,77 | 70.424.792 ITC |
| 81 |  Kittehcoin MEOW | US$0,00001154 | 5,10% | 16,09% | US$122.617 | US$1.725,12 | 10.628.859.904 MEOW |
| 82 |  BitBar BTB | US$10,83 | -2,75% | 6,36% | US$122.607 | US$581,42 | 11.319 BTB |
| 83 |  Fastcoin FST | US$0,001474 | -1,00% | 29,56% | US$119.677 | US$1.354,43 | 81.194.680 FST |
| 84 |  RedCoin RED | US$0,002507 | 4,59% | -5,61% | US$113.170 | US$652,87 | 45.143.016 RED |
| 85 |  Sync SYNC | US$112,21 | -6,90% | -67,26% | US$111.759 | US$7.542,35 | 996 SYNC |
| 86 |  Bottlecaps CAP | US$0,02886 | 21,17% | 197,68% | US$105.890 | US$4.526,28 | 3.668.511 CAP |
| 87 |  DNotes NOTE | US$0,001132 | 3,22% | -6,53% | US$96.935 | US$1.562,19 | 85.594.752 NOTE |
| 88 |  VeriCoin VRC | US$0,003459 | -27,32% | -31,47% | US$92.538 | US$6.540,32 | 26.751.820 VRC |
| 89 |  CRTCoin CRT | US$2,18 | -0,28% | 45,94% | US$87.024 | US$50.818,47 | 39.973 CRT |
| 90 |  MAZA MAZA | US$0,0002165 | 8,91% | -20,45% | US$83.933 | US$3.014,11 | 387.755.008 MAZA |
| 91 |  StabilityShares XSI | US$0,01557 | -45,86% | 0,00% | US$80.629 | US$24.619,95 | 5.180.030 XSI |
| 92 |  FairCoin FAIR | US$0,001603 | -12,09% | -22,39% | US$80.167 | US$972,02 | 50.018.932 FAIR |
| 93 |  ShareCoin SHARE | US$0,0007617 | -37,12% | -39,00% | US$76.931 | US$871,31 | 100.994.032 SHARE |
| 94 |  LottoCoin LOT | US$0,000005771 | 0,96% | 17,38% | US$75.948 | US$1.729,46 | 13.161.198.592 LOT |
| 95 |  CryptCoin CRYPT | US$0,05188 | 148,63% | 0,00% | US$75.737 | US$15.756,26 | 1.459.809 CRYPT |
| 96 |  YellowCoin YC | US$0,001748 | -21,77% | -34,05% | US$73.785 | US$608,02 | 42.208.728 YC |
| 97 |  Groestlcoin GRS | US$0,001665 | -6,33% | -7,24% | US$71.367 | US$757,96 | 42.852.072 GRS |
| 98 |  KlondikeCoin KDC | US$0,009054 | 24,16% | 25,27% | US$66.278 | US$769,09 | 7.320.629 KDC |
| 99 |  Hirocoin HIRO | US$0,001314 | -0,97% | 15,75% | US$62.779 | US$2.531,51 | 47.759.600 HIRO |
| 100 |  Rubycoin RBY | US$0,003451 | -2,55% | 37,77% | US$62.722 | US$4.977,26 | 18.173.700 RBY |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.