Data Historis Harga Kripto 28/05/2014
Daftar harga kripto yang direkam pada tanggal 28/05/2014, mencakup 297 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Penguincoin (old) PENG | US$0,0000006660 | -14,79% | -24,40% | US$9.181 | US$88,82 | 13.785.892.864 PENG |
| 252 |  AIRcoin AIR | US$0,003176 | 6,66% | -65,13% | US$8.794 | US$10,41 | 2.768.380 AIR |
| 253 |  eToken ETOK | US$0,02892 | 237,67% | 423,13% | US$8.418 | US$300,98 | 291.046 ETOK |
| 254 |  Photon PHO | US$0,000005771 | 0,00% | 0,00% | US$7.940 | US$5,77 | 1.375.943.936 PHO |
| 255 |  TakCoin TAK | US$0,00004616 | -4,93% | 15,76% | US$7.846 | US$273,88 | 169.950.240 TAK |
| 256 |  Astrocoin ASR | US$0,1457 | -36,79% | -51,60% | US$7.680 | US$43,93 | 52.698 ASR |
| 257 |  SocialCoin SOC | US$0,00001149 | 0,49% | 16,85% | US$7.539 | US$25,11 | 656.214.976 SOC |
| 258 |  Pandacoin (PANDA) PANDA | US$0,0000006620 | 14,51% | -10,49% | US$7.121 | US$215,06 | 10.756.978.688 PANDA |
| 259 |  CageCoin CAGE | US$0,0000001128 | -14,80% | -37,99% | US$6.996 | US$14,08 | 62.011.633.664 CAGE |
| 260 |  Teacoin TEA | US$0,0001695 | -56,12% | -69,99% | US$6.876 | US$0,08474 | 40.567.404 TEA |
| 261 |  Limecoin LC | US$0,005477 | -17,37% | -73,78% | US$6.530 | US$33,96 | 1.192.200 LC |
| 262 |  Ghostcoin GHC | US$0,00002883 | 26,09% | 16,94% | US$5.791 | US$0,05634 | 200.887.312 GHC |
| 263 |  UniversityCoin UVC | US$0,0005708 | 4,30% | -65,79% | US$5.484 | US$61,24 | 9.608.593 UVC |
| 264 |  Bones BONES | US$0,002056 | 2,78% | -51,19% | US$5.395 | US$2,49 | 2.623.657 BONES |
| 265 |  Global Denomination GDN | US$0,002906 | -35,66% | 27,34% | US$5.368 | US$89,74 | 1.846.800 GDN |
| 266 |  CataloniaCoin CATC | US$0,0006399 | 0,00% | -78,82% | US$5.132 | US$27,03 | 8.018.969 CATC |
| 267 |  BatCoin BAT | US$0,0000007723 | -3,53% | -20,29% | US$5.005 | US$181,11 | 6.481.010.176 BAT |
| 268 |  Bela BELA | US$0,001153 | 56,39% | -39,46% | US$4.891 | US$0,2269 | 4.241.400 BELA |
| 269 |  VirtualMiningCoin VMC | US$0,0002953 | -54,08% | -24,33% | US$4.831 | US$290,33 | 16.357.683 VMC |
| 270 |  Credits CR | US$0,00001574 | -8,66% | -51,61% | US$4.252 | US$30,15 | 270.062.144 CR |
| 271 |  Polcoin PLC | US$0,001268 | 12,65% | 21,98% | US$4.208 | US$32,86 | 3.318.000 PLC |
| 272 |  Aliencoin ALN | US$0,0002943 | -0,96% | -3,99% | US$4.065 | US$1,28 | 13.813.810 ALN |
| 273 |  iCoin ICN | US$0,0003058 | 0,98% | 23,95% | US$3.773 | US$4,31 | 12.335.050 ICN |
| 274 |  LOVEcoin LOVE | US$0,0005765 | 0,87% | -46,71% | US$3.668 | US$0,07747 | 6.361.838 LOVE |
| 275 |  Gaelcoin GAC | US$0,0004151 | -3,16% | -21,18% | US$3.507 | US$7,14 | 8.448.075 GAC |
| 276 |  Grain GRA | US$0,000003455 | 108,36% | -78,98% | US$3.354 | US$43,99 | 970.635.776 GRA |
| 277 |  Hawaiicoin HIC | US$0,0002841 | 5,75% | 20,12% | US$2.842 | US$0,9945 | 10.002.500 HIC |
| 278 |  Emucoin EMU | US$0,0000001094 | -2,35% | 3,45% | US$2.812 | US$0,09876 | 25.699.848.192 EMU |
| 279 |  HongKetoCoin HKC | US$0,000005765 | -49,56% | -68,08% | US$2.527 | US$6,72 | 438.273.056 HKC |
| 280 |  Aphroditecoin APH | US$0,0001095 | -47,30% | 97,90% | US$2.488 | US$5,11 | 22.712.900 APH |
| 281 |  RotoCoin RT2 | US$0,08674 | 4,66% | -49,37% | US$2.405 | US$12,75 | 27.728 RT2 |
| 282 |  DuckDuckCoin DUCK | US$46,86 | -31,63% | -59,11% | US$1.968 | US$18,20 | 42 DUCK |
| 283 |  HighFiveCoin H5C | US$0,0005765 | 215,23% | 0,00% | US$1.915 | US$186,99 | 3.321.820 H5C |
| 284 |  Canada eCoin CDN | US$0,0001730 | -2,38% | -39,88% | US$1.830 | US$50,44 | 10.583.450 CDN |
| 285 |  H2OCoin H2O | US$0,00001153 | 101,75% | -58,91% | US$1.541 | US$17,61 | 133.608.048 H2O |
| 286 |  ProCoin PCN | US$0,00001153 | 0,87% | -35,67% | US$1.419 | US$8,31 | 123.025.968 PCN |
| 287 |  SambaCoin SMB | US$0,00001153 | -1,33% | -51,57% | US$1.021 | US$1,63 | 88.516.800 SMB |
| 288 |  Stories STY | US$0,00001730 | 0,00% | -76,54% | US$958 | US$3,31 | 55.416.048 STY |
| 289 |  StockCoin STC | US$0,0005823 | -15,10% | 32,06% | US$883 | US$6,10 | 1.516.950 STC |
| 290 |  TenfiveCoin 10-5 | US$0,003528 | -83,57% | 385,02% | US$879 | US$171,41 | 249.118 10-5 |
| 291 |  Ekrona KRN | US$0,0005886 | -11,96% | -73,90% | US$719 | US$46,58 | 1.221.010 KRN |
| 292 |  Xivra XIV | US$0,0000008060 | -58,36% | 34,17% | US$601 | US$0,5141 | 746.160.000 XIV |
| 293 |  Frycoin FRY | US$0,00001142 | -42,67% | -66,79% | US$582 | US$0,4802 | 50.927.608 FRY |
| 294 |  Coin(O) CNO | US$0,000005771 | 0,98% | 16,57% | US$515 | US$9,77 | 89.308.216 CNO |
| 295 |  FoxCoin FOX | US$0,00001154 | 0,98% | 17,38% | US$447 | US$1,80 | 38.688.772 FOX |
| 296 |  ColbertCoin CC | US$0,01327 | -15,00% | -33,64% | US$426 | US$2,02 | 32.071 CC |
| 297 |  LeproCoin LPC | US$0,00008079 | 18,08% | 49,38% | US$265 | US$0,2167 | 3.281.652 LPC |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.