Data Historis Harga Kripto 28/05/2014
Daftar harga kripto yang direkam pada tanggal 28/05/2014, mencakup 297 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Extremecoin EXC | US$0,04040 | -3,66% | 8,15% | US$140.256 | US$5,88 | 3.471.665 EXC |
| 152 |  Philosopher Stones PHS | US$0,06644 | -5,25% | 62,57% | US$133.701 | US$80,42 | 2.012.452 PHS |
| 153 |  microCoin MRC | US$0,000004540 | 7,11% | -1,98% | US$125.441 | US$384,04 | 27.627.798.528 MRC |
| 154 |  Diem DIEM | US$0,000005744 | 0,49% | 16,83% | US$123.975 | US$0,5744 | 21.583.640.576 DIEM |
| 155 |  Pesetacoin PTC | US$0,003693 | 29,26% | 7,32% | US$123.825 | US$11,52 | 33.527.778 PTC |
| 156 |  BBQCoin BQC | US$0,003448 | -1,57% | 6,14% | US$123.041 | US$107,12 | 35.687.156 BQC |
| 157 |  Yacoin YAC | US$0,005039 | -0,21% | -6,65% | US$115.143 | US$451,74 | 22.851.372 YAC |
| 158 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,006342 | -31,44% | 134,54% | US$113.101 | US$26,50 | 17.834.320 XSV |
| 159 |  CleanWaterCoin WATER | US$0,0002133 | -13,81% | 9,15% | US$105.994 | US$210,94 | 496.895.520 WATER |
| 160 |  ECC ECC | US$0,000005765 | -36,45% | -39,30% | US$97.415 | US$457,75 | 16.897.046.528 ECC |
| 161 |  QuazarCoin QCN | US$0,6918 | -55,07% | 0,00% | US$87.846 | US$1,55 | 126.977 QCN |
| 162 |  Pawncoin PAWN | US$0,01154 | 62,01% | 51,68% | US$86.356 | US$0,5886 | 7.481.910 PAWN |
| 163 |  Saturncoin SAT | US$0,00001177 | 0,92% | -18,05% | US$85.167 | US$401,88 | 7.236.815.360 SAT |
| 164 |  CryptoEscudo CESC | US$0,0001730 | 0,87% | 81,25% | US$82.622 | US$39,94 | 477.705.312 CESC |
| 165 |  HunterCoin HUC | US$0,03845 | -3,89% | -25,18% | US$79.738 | US$425,23 | 2.073.820 HUC |
| 166 |  Scotcoin SCOT | US$0,00008071 | -35,82% | 0,00% | US$79.099 | US$211,37 | 980.000.832 SCOT |
| 167 |  Bitcoin Scrypt BTCS | US$0,01448 | -7,92% | -8,29% | US$77.032 | US$388,94 | 5.318.350 BTCS |
| 168 |  Quebecoin QBC | US$0,003459 | -46,20% | -50,56% | US$74.665 | US$30,07 | 21.584.782 QBC |
| 169 |  Franko FRK | US$0,2626 | 1,05% | 9,28% | US$71.836 | US$287,74 | 273.571 FRK |
| 170 |  TopCoin TOP | US$0,000005771 | 0,97% | -14,89% | US$66.475 | US$154,08 | 11.519.211.520 TOP |
| 171 |  Diamond DMD | US$0,1744 | -17,38% | -31,14% | US$64.434 | US$290,85 | 369.496 DMD |
| 172 |  Mooncoin MOON | US$0,0000005524 | -0,32% | 0,49% | US$60.536 | US$484,21 | 109.578.084.352 MOON |
| 173 |  SpainCoin SPA | US$0,001822 | 2,58% | -13,00% | US$53.956 | US$237,95 | 29.608.760 SPA |
| 174 |  Elacoin ELC | US$0,1327 | 10,18% | 5,26% | US$49.613 | US$122,02 | 373.792 ELC |
| 175 |  RainbowCoin LGBT | US$0,00005194 | -22,58% | 4,59% | US$48.614 | US$17,37 | 936.049.984 LGBT |
| 176 |  QubitCoin Q2C | US$0,0001997 | -0,68% | -8,10% | US$47.536 | US$274,61 | 237.983.520 Q2C |
| 177 |  BadgerCoin BDG | US$0,007495 | -27,29% | -27,70% | US$46.726 | US$100,83 | 6.234.401 BDG |
| 178 |  AsicCoin ASC | US$0,00008805 | -1,63% | -5,45% | US$45.440 | US$119,81 | 516.101.344 ASC |
| 179 |  Aiden ADN | US$0,005248 | -18,53% | -32,93% | US$39.230 | US$266,10 | 7.475.078 ADN |
| 180 |  XXLcoin XXL | US$0,00000008984 | -16,77% | -4,02% | US$37.139 | US$4,68 | 413.378.379.776 XXL |
| 181 |  LegendaryCoin LGD | US$0,01662 | 8,94% | -71,09% | US$37.129 | US$52,56 | 2.233.425 LGD |
| 182 |  e-Gulden EFL | US$0,002894 | -44,07% | -31,80% | US$36.805 | US$128,30 | 12.717.175 EFL |
| 183 |  Frozen FZ | US$0,005136 | 0,98% | -8,81% | US$36.295 | US$0,9259 | 7.067.069 FZ |
| 184 |  BetaCoin BET | US$0,002955 | -4,28% | -5,56% | US$35.627 | US$103,38 | 12.058.438 BET |
| 185 |  Deutsche eMark DEM | US$0,004288 | -24,01% | -17,33% | US$35.035 | US$266,05 | 8.171.200 DEM |
| 186 |  Monocle MON | US$0,07494 | -22,70% | -70,86% | US$34.729 | US$8,69 | 463.413 MON |
| 187 |  Murraycoin MRY | US$0,001558 | -1,30% | -11,04% | US$34.296 | US$95,79 | 22.011.898 MRY |
| 188 |  GreeceCoin GRCE | US$0,001944 | 244,73% | 103,72% | US$33.824 | US$5,70 | 17.399.774 GRCE |
| 189 |  Quarkbar QB | US$0,003064 | -34,31% | 0,00% | US$33.611 | US$141,68 | 10.971.168 QB |
| 190 |  Bitgem BTG | US$1,27 | 0,71% | 40,31% | US$33.586 | US$201,21 | 26.496 BTG |
| 191 |  Blakecoin BLC | US$0,01235 | -20,30% | -47,10% | US$33.517 | US$136,55 | 2.713.167 BLC |
| 192 |  Heavycoin HVC | US$0,001486 | -1,89% | -0,10% | US$33.292 | US$428,84 | 22.396.496 HVC |
| 193 |  Neocoin NEC | US$0,005811 | -36,32% | -1,94% | US$32.394 | US$134,35 | 5.574.697 NEC |
| 194 |  Luckycoin LKY | US$0,001991 | 8,58% | -19,03% | US$31.192 | US$136,89 | 15.667.598 LKY |
| 195 |  ZenithCoin ZTC | US$0,007646 | 50,36% | 99,37% | US$30.768 | US$54,51 | 4.024.032 ZTC |
| 196 |  RonPaulCoin RPC | US$0,4405 | -16,16% | -11,36% | US$30.100 | US$301,64 | 68.338 RPC |
| 197 |  Argentum ARG | US$0,01942 | 17,15% | 20,55% | US$28.589 | US$291,46 | 1.471.854 ARG |
| 198 |  Catcoin CAT | US$0,01991 | 0,95% | -1,56% | US$28.508 | US$279,71 | 1.431.950 CAT |
| 199 |  GlobalCoin GLC | US$0,0006463 | -6,96% | -23,02% | US$28.011 | US$88,39 | 43.340.352 GLC |
| 200 |  ContinuumCoin CTM | US$0,0000004413 | -1,23% | -6,59% | US$27.641 | US$66,59 | 62.629.871.616 CTM |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.