Data Historis Harga Kripto 28/05/2014
Daftar harga kripto yang direkam pada tanggal 28/05/2014, mencakup 297 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BattleCoin BCX | US$0,002885 | -1,99% | 15,58% | US$27.223 | US$39,01 | 9.435.004 BCX |
| 202 |  Logicoin LGC | US$0,009885 | 1,73% | -43,58% | US$26.968 | US$360,92 | 2.728.125 LGC |
| 203 |  Muniti MUN | US$0,001078 | -14,46% | -47,08% | US$26.784 | US$32,87 | 24.844.120 MUN |
| 204 |  Premine PMC | US$0,05307 | 6,14% | 52,99% | US$26.483 | US$51,54 | 499.000 PMC |
| 205 |  Marscoin MARS | US$0,004472 | 0,98% | 11,37% | US$25.035 | US$4,04 | 5.597.800 MARS |
| 206 |  Junkcoin JKC | US$0,002165 | -8,13% | -6,40% | US$23.743 | US$44,53 | 10.968.001 JKC |
| 207 |  EBTCoin EBT | US$0,0001443 | -2,90% | -8,31% | US$22.632 | US$23,63 | 156.877.440 EBT |
| 208 |  FairQuark FRQ | US$0,00009968 | 0,00% | 56,50% | US$22.160 | US$0,01983 | 222.321.920 FRQ |
| 209 |  Bytecoin BTE | US$0,008944 | -3,58% | -16,10% | US$21.996 | US$2,14 | 2.459.190 BTE |
| 210 |  Spots SPT | US$0,004518 | 9,80% | 0,00% | US$21.447 | US$107,03 | 4.746.513 SPT |
| 211 |  CannaCoin CCN | US$0,01874 | 9,24% | 16,38% | US$20.934 | US$199,95 | 1.117.264 CCN |
| 212 |  KarpelesCoin KAR | US$0,001937 | -28,97% | 18,32% | US$20.754 | US$20,71 | 10.713.918 KAR |
| 213 |  CornerstoneCoin CCX | US$0,000005746 | -2,02% | 17,21% | US$20.293 | US$2,31 | 3.531.672.320 CCX |
| 214 |  Cashcoin CASH | US$0,005494 | -9,07% | -11,05% | US$20.012 | US$114,32 | 3.642.723 CASH |
| 215 |  LiteBar LTB | US$0,1533 | -5,88% | -22,47% | US$19.910 | US$258,51 | 129.883 LTB |
| 216 |  StableCoin SBC | US$0,001415 | 1,16% | 6,61% | US$19.186 | US$60,39 | 13.557.607 SBC |
| 217 |  DopeCoin DOPE | US$0,0003520 | -7,99% | 12,38% | US$19.017 | US$171,96 | 54.024.912 DOPE |
| 218 |  Omnicoin OMC | US$0,01088 | 66,33% | 2,70% | US$18.660 | US$115,02 | 1.715.259 OMC |
| 219 |  365Coin 365 | US$230,60 | 1,17% | -46,32% | US$18.504 | US$235,82 | 80 365 |
| 220 |  Phoenixcoin PXC | US$0,001226 | 6,00% | -1,51% | US$17.888 | US$287,87 | 14.595.400 PXC |
| 221 |  Joulecoin XJO | US$0,002268 | 3,06% | 20,45% | US$17.633 | US$90,51 | 7.774.992 XJO |
| 222 |  EmotiCoin EMO | US$0,0000003310 | -1,27% | 0,00% | US$16.570 | US$0,01103 | 50.060.001.280 EMO |
| 223 |  QQCoin QQC | US$0,0007552 | 1,53% | -36,70% | US$16.126 | US$0,5335 | 21.353.248 QQC |
| 224 |  Noirbits NRB | US$0,007161 | -12,54% | -1,91% | US$16.122 | US$50,93 | 2.251.240 NRB |
| 225 |  VelocityCoin VEL | US$0,0002962 | 0,76% | 0,00% | US$14.828 | US$1,27 | 50.051.916 VEL |
| 226 |  Litecoin Plus LCP | US$0,06630 | 0,45% | 16,56% | US$14.681 | US$241,32 | 221.434 LCP |
| 227 |  Grumpycoin GRUMP | US$0,0000007723 | -1,23% | -39,30% | US$14.439 | US$56,07 | 18.695.688.192 GRUMP |
| 228 |  STLcoin STL | US$0,005759 | -23,34% | -48,77% | US$14.256 | US$3,13 | 2.475.270 STL |
| 229 |  SmartCoin SMC | US$0,0009348 | -12,80% | 18,01% | US$13.589 | US$36,78 | 14.536.182 SMC |
| 230 |  AimCoin AIM | US$0,0004521 | 17,44% | 0,00% | US$13.562 | US$109,97 | 30.000.004 AIM |
| 231 |  CorgiCoin CORG | US$0,0000002153 | 37,57% | -28,60% | US$13.507 | US$0,4465 | 62.733.451.264 CORG |
| 232 |  OpenSourcecoin OSC | US$0,002776 | -0,92% | 29,37% | US$13.157 | US$106,26 | 4.740.162 OSC |
| 233 |  CraftCoin CRC | US$0,02077 | -0,52% | 28,31% | US$12.657 | US$109,47 | 609.271 CRC |
| 234 |  Energycoin ENRG | US$0,0001134 | -12,62% | -13,59% | US$12.539 | US$73,18 | 110.543.320 ENRG |
| 235 |  PetroDollar XPD | US$0,0003805 | -66,71% | -17,90% | US$12.377 | US$37,87 | 32.527.718 XPD |
| 236 |  Coino CON | US$0,0006925 | 22,40% | 8,20% | US$12.340 | US$15,26 | 17.819.798 CON |
| 237 |  CoffeeCoin CFC | US$0,0001230 | -24,29% | -22,95% | US$12.326 | US$35,05 | 100.245.384 CFC |
| 238 |  BTCtalkcoin TALK | US$0,0001903 | -55,45% | -43,87% | US$11.897 | US$0,3636 | 62.532.576 TALK |
| 239 |  VegasCoin VGC | US$0,001885 | 0,87% | -18,27% | US$11.262 | US$59,49 | 5.973.720 VGC |
| 240 |  Skeincoin SKC | US$0,001738 | 32,26% | 61,02% | US$10.360 | US$154,55 | 5.962.784 SKC |
| 241 |  Bitstar BITS | US$0,0006688 | -0,49% | -27,01% | US$10.023 | US$61,32 | 14.986.574 BITS |
| 242 |  Animecoin ANI | US$0,000005771 | 0,98% | 0,00% | US$10.012 | US$3,89 | 1.734.913.024 ANI |
| 243 |  BonusCoin BNS | US$0,00003446 | -13,87% | -48,53% | US$9.829 | US$15,97 | 285.204.672 BNS |
| 244 |  Globe GLB | US$0,005944 | 19,95% | 7,66% | US$9.810 | US$70,57 | 1.650.464 GLB |
| 245 |  GermanyCoin GER | US$0,0004382 | 2,22% | -71,46% | US$9.689 | US$4,99 | 22.113.550 GER |
| 246 |  KashmirCoin KSC | US$322,85 | 1,00% | 377,20% | US$9.517 | US$37,92 | 29 KSC |
| 247 |  Lycancoin LYC | US$0,00005765 | 0,19% | -1,79% | US$9.383 | US$172,24 | 162.752.208 LYC |
| 248 |  Nyancoin NYAN | US$0,0001327 | -10,01% | -37,24% | US$9.291 | US$58,70 | 70.021.496 NYAN |
| 249 |  Benjamins BEN | US$0,003826 | 2,20% | -13,92% | US$9.288 | US$22,30 | 2.427.600 BEN |
| 250 |  Guncoin GUN | US$0,0001730 | -5,43% | -57,10% | US$9.275 | US$1,46 | 53.627.628 GUN |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.