Data Historis Harga Kripto 29/05/2014
Daftar harga kripto yang direkam pada tanggal 29/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$568,18 | -1,07% | 8,69% | US$7.290.263.801 | US$18.707.784 | 12.830.900 BTC |
| 2 |  Litecoin LTC | US$10,78 | -2,10% | -1,57% | US$310.623.571 | US$2.006.928 | 28.808.154 LTC |
| 3 |  Peercoin PPC | US$2,19 | -3,68% | -2,35% | US$46.885.636 | US$146.236 | 21.439.210 PPC |
| 4 |  Nxt NXT | US$0,04421 | 8,63% | 14,51% | US$44.209.834 | US$159.873 | 999.997.120 NXT |
| 5 |  Dash DASH | US$9,38 | 33,50% | -18,00% | US$40.679.372 | US$6.110.001 | 4.338.998 DASH |
| 6 |  XRP XRP | US$0,004791 | -2,71% | 20,76% | US$37.458.182 | US$485.322 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003900 | -1,95% | -8,68% | US$31.206.523 | US$476.535 | 80.024.829.952 DOGE |
| 8 |  Namecoin NMC | US$2,34 | -4,30% | 0,73% | US$20.775.888 | US$168.603 | 8.888.032 NMC |
| 9 |  BlackCoin BLK | US$0,1744 | 16,86% | 91,28% | US$13.003.739 | US$549.060 | 74.543.768 BLK |
| 10 |  Omni OMNI | US$15,59 | -27,40% | -15,92% | US$9.658.902 | US$26.838,11 | 619.478 OMNI |
| 11 |  BitShares PTS PTS | US$4,51 | -1,66% | 2,65% | US$7.389.467 | US$24.999,20 | 1.639.067 PTS |
| 12 |  XCurrency XC | US$1,19 | -53,87% | 0,00% | US$6.568.879 | US$5.063.959 | 5.511.249 XC |
| 13 |  Counterparty XCP | US$2,47 | 2,69% | -9,23% | US$6.536.255 | US$7.428,30 | 2.649.263 XCP |
| 14 |  MaidSafeCoin MAID | US$0,01312 | -6,03% | 15,62% | US$5.938.705 | US$4.178,12 | 452.552.416 MAID |
| 15 |  Vertcoin VTC | US$0,9586 | -3,54% | 3,96% | US$4.571.138 | US$52.995,76 | 4.768.650 VTC |
| 16 |  Qora QORA | US$0,0004375 | 24,96% | 0,00% | US$4.374.988 | US$6.151,78 | 10.000.000.000 QORA |
| 17 |  Bitleu BTL | US$0,001595 | 232,73% | -34,94% | US$4.014.163 | US$24.774,95 | 2.516.649.728 BTL |
| 18 |  Quark QRK | US$0,01604 | -2,50% | -8,78% | US$3.975.062 | US$10.296,99 | 247.887.648 QRK |
| 19 |  Primecoin XPM | US$0,6240 | 4,14% | -9,34% | US$3.640.640 | US$29.497,89 | 5.834.095 XPM |
| 20 |  Auroracoin AUR | US$0,2587 | 12,38% | -24,48% | US$2.807.778 | US$7.570,59 | 10.853.376 AUR |
| 21 |  Feathercoin FTC | US$0,06239 | -1,18% | -17,65% | US$2.780.067 | US$18.722,55 | 44.559.728 FTC |
| 22 |  Zetacoin ZET | US$0,01641 | -1,20% | -3,54% | US$2.634.342 | US$17.941,63 | 160.490.848 ZET |
| 23 |  Megacoin MEC | US$0,08806 | 1,05% | -5,63% | US$2.084.230 | US$9.317,23 | 23.667.800 MEC |
| 24 |  Novacoin NVC | US$2,27 | -5,04% | -4,35% | US$1.846.275 | US$7.074,36 | 812.107 NVC |
| 25 |  YbCoin YBC | US$1,20 | -2,97% | 11,70% | US$1.830.738 | US$13.816,14 | 1.527.918 YBC |
| 26 |  Ixcoin IXC | US$0,08888 | 27,03% | 28,41% | US$1.757.742 | US$4.863,47 | 19.777.490 IXC |
| 27 |  Monero XMR | US$1,68 | -27,31% | -20,37% | US$1.742.651 | US$109.157 | 1.039.440 XMR |
| 28 |  Infinitecoin IFC | US$0,00001684 | -7,10% | 1,44% | US$1.525.176 | US$5.701,22 | 90.559.447.040 IFC |
| 29 |  Maxcoin MAX | US$0,07083 | -4,60% | 8,79% | US$1.497.875 | US$26.276,29 | 21.147.216 MAX |
| 30 |  WorldCoin WDC | US$0,02480 | -3,73% | -2,03% | US$1.388.964 | US$9.668,77 | 56.017.540 WDC |
| 31 |  Billioncoin BIL | US$0,0001683 | -1,61% | -10,27% | US$1.331.607 | US$54.502,43 | 7.913.972.224 BIL |
| 32 |  Anoncoin ANC | US$1,15 | -3,50% | 24,24% | US$1.135.000 | US$16.908,81 | 985.954 ANC |
| 33 |  CAIx CAIx | US$0,4828 | -5,69% | 5,42% | US$773.278 | US$68.987,91 | 1.601.634 CAIx |
| 34 |  ReddCoin RDD | US$0,00002834 | 1,12% | -9,02% | US$688.729 | US$7.321,84 | 24.299.200.512 RDD |
| 35 |  Curecoin CURE | US$0,4603 | -11,99% | 0,00% | US$644.151 | US$535,43 | 1.399.377 CURE |
| 36 |  Cinni CINNI | US$0,03973 | 9,97% | -7,86% | US$596.426 | US$60.389,82 | 15.011.964 CINNI |
| 37 |  Devcoin DVC | US$0,00008137 | -5,14% | -1,19% | US$568.115 | US$1.305,06 | 6.981.969.920 DVC |
| 38 |  Gridcoin Classic GRCX | US$0,02443 | 20,39% | 22,49% | US$558.859 | US$1.110,89 | 22.874.294 GRCX |
| 39 |  Unobtanium UNO | US$2,96 | -6,87% | 16,52% | US$549.032 | US$3.711,64 | 185.280 UNO |
| 40 |  MintCoin MINT | US$0,00002746 | 6,24% | -27,80% | US$525.261 | US$8.999,09 | 19.125.229.568 MINT |
| 41 |  Karmacoin KARMA | US$0,000009640 | 30,98% | 99,80% | US$523.080 | US$15.458,81 | 54.263.812.096 KARMA |
| 42 |  HoboNickels HBN | US$0,1081 | -0,79% | -7,37% | US$496.841 | US$1.258,54 | 4.597.486 HBN |
| 43 |  Pandacoin PND | US$0,00001523 | 0,80% | -10,08% | US$488.048 | US$1.584,79 | 32.048.721.920 PND |
| 44 |  FlutterCoin FLT | US$0,002446 | 3,95% | 18,54% | US$465.416 | US$11.227,13 | 190.269.216 FLT |
| 45 |  Myriad XMY | US$0,001560 | 4,72% | -21,56% | US$437.495 | US$9.036,12 | 280.409.984 XMY |
| 46 |  PotCoin POT | US$0,003587 | 0,67% | 45,67% | US$412.907 | US$15.741,63 | 115.104.112 POT |
| 47 |  Terracoin TRC | US$0,06113 | -7,91% | -22,57% | US$404.351 | US$3.976,09 | 6.614.136 TRC |
| 48 |  USDe USDE | US$0,0005504 | 10,47% | 8,05% | US$400.918 | US$1.386,08 | 728.422.784 USDE |
| 49 |  Digitalcoin DGC | US$0,02585 | 5,06% | 2,69% | US$400.580 | US$10.169,15 | 15.498.358 DGC |
| 50 |  Applecoin APC | US$0,02265 | -4,40% | -7,70% | US$398.435 | US$4.901,31 | 17.592.406 APC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.