Data Historis Harga Kripto 29/05/2014
Daftar harga kripto yang direkam pada tanggal 29/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RainbowCoin LGBT | US$0,000007167 | -86,13% | 2,00% | US$7.145 | US$5,76 | 997.046.912 LGBT |
| 252 |  Coino CON | US$0,0003977 | -42,29% | -32,73% | US$7.132 | US$7,70 | 17.931.658 CON |
| 253 |  Guncoin GUN | US$0,0001250 | -25,28% | -74,57% | US$6.720 | US$52,02 | 53.759.828 GUN |
| 254 |  Limecoin LC | US$0,005398 | -34,17% | -78,60% | US$6.513 | US$33,47 | 1.206.700 LC |
| 255 |  Litecoin Plus LCP | US$0,02843 | -56,55% | -64,04% | US$6.295 | US$420,31 | 221.435 LCP |
| 256 |  Pandacoin (PANDA) PANDA | US$0,0000005391 | -10,12% | -21,44% | US$5.799 | US$119,34 | 10.756.978.688 PANDA |
| 257 |  Global Denomination GDN | US$0,002841 | -2,04% | 32,98% | US$5.325 | US$112,71 | 1.874.320 GDN |
| 258 |  CataloniaCoin CATC | US$0,0006290 | -66,96% | -60,92% | US$5.044 | US$2,57 | 8.018.969 CATC |
| 259 |  BatCoin BAT | US$0,0000007548 | -5,95% | -11,24% | US$4.892 | US$81,57 | 6.481.010.176 BAT |
| 260 |  SUNcoin SUN | US$0,001562 | 25,14% | -17,30% | US$4.779 | US$73,86 | 3.058.778 SUN |
| 261 |  Grain GRA | US$0,000004744 | 37,53% | -16,39% | US$4.605 | US$0,2372 | 970.635.776 GRA |
| 262 |  Ghostcoin GHC | US$0,00002273 | -20,84% | -24,23% | US$4.566 | US$0,0008920 | 200.902.272 GHC |
| 263 |  Bones BONES | US$0,001699 | -17,21% | -65,30% | US$4.458 | US$0,4014 | 2.624.046 BONES |
| 264 |  GreeceCoin GRCE | US$0,0002522 | -89,23% | -75,86% | US$4.390 | US$0,2930 | 17.408.926 GRCE |
| 265 |  GermanyCoin GER | US$0,0001932 | -55,74% | -85,22% | US$4.272 | US$6,64 | 22.113.550 GER |
| 266 |  Polcoin PLC | US$0,001278 | -6,57% | 56,15% | US$4.254 | US$25,57 | 3.327.550 PLC |
| 267 |  Aliencoin ALN | US$0,0003068 | 3,61% | 0,28% | US$4.238 | US$13,87 | 13.813.810 ALN |
| 268 |  Astrocoin ASR | US$0,07913 | -45,45% | -59,80% | US$4.205 | US$62,20 | 53.144 ASR |
| 269 |  VirtualMiningCoin VMC | US$0,0002500 | -20,97% | -42,61% | US$4.152 | US$95,46 | 16.606.266 VMC |
| 270 |  iCoin ICN | US$0,0003011 | -1,08% | 12,94% | US$3.729 | US$5,56 | 12.384.150 ICN |
| 271 |  LOVEcoin LOVE | US$0,0005721 | -0,74% | -47,09% | US$3.639 | US$0,07687 | 6.361.850 LOVE |
| 272 |  Gaelcoin GAC | US$0,0004261 | 3,07% | -26,96% | US$3.602 | US$0,1931 | 8.452.075 GAC |
| 273 |  UniversityCoin UVC | US$0,0003409 | -39,37% | -75,08% | US$3.276 | US$73,43 | 9.609.005 UVC |
| 274 |  Emucoin EMU | US$0,0000001078 | 0,00% | -1,51% | US$2.771 | US$0,01078 | 25.699.848.192 EMU |
| 275 |  Canada eCoin CDN | US$0,0002594 | 50,56% | 43,10% | US$2.745 | US$54,83 | 10.583.450 CDN |
| 276 |  Bela BELA | US$0,0006250 | -32,97% | -55,00% | US$2.673 | US$12,35 | 4.277.400 BELA |
| 277 |  RotoCoin RT2 | US$0,09091 | 5,21% | -37,51% | US$2.521 | US$10,06 | 27.728 RT2 |
| 278 |  HongKetoCoin HKC | US$0,000005682 | -1,07% | -54,38% | US$2.509 | US$43,05 | 441.570.048 HKC |
| 279 |  eToken ETOK | US$0,008233 | -71,40% | 40,02% | US$2.396 | US$0,5763 | 291.046 ETOK |
| 280 |  HighFiveCoin H5C | US$0,0006875 | 41,56% | 0,00% | US$2.320 | US$158,99 | 3.374.119 H5C |
| 281 |  SambaCoin SMB | US$0,00002273 | 95,17% | 8,70% | US$2.020 | US$1,65 | 88.871.200 SMB |
| 282 |  DuckDuckCoin DUCK | US$37,50 | -19,60% | 11,60% | US$1.575 | US$0,8603 | 42 DUCK |
| 283 |  Stories STY | US$0,00002841 | 64,91% | -49,58% | US$1.574 | US$0,1129 | 55.416.048 STY |
| 284 |  Credits CR | US$0,000005682 | -63,73% | -64,60% | US$1.550 | US$16,57 | 272.856.160 CR |
| 285 |  ProsperCoin PRC | US$0,001716 | -60,08% | 63,03% | US$1.544 | US$226,17 | 899.600 PRC |
| 286 |  H2OCoin H2O | US$0,00001136 | -1,07% | -27,53% | US$1.518 | US$7,16 | 133.608.048 H2O |
| 287 |  KashmirCoin KSC | US$39,77 | -87,63% | -42,23% | US$1.172 | US$3,78 | 29 KSC |
| 288 |  StockCoin STC | US$0,0007670 | 32,25% | -25,64% | US$1.169 | US$0,04020 | 1.524.500 STC |
| 289 |  Aphroditecoin APH | US$0,00003977 | -75,28% | -4,89% | US$903 | US$3,37 | 22.715.540 APH |
| 290 |  TenfiveCoin 10-5 | US$0,003467 | -76,01% | 370,35% | US$864 | US$0,8373 | 249.118 10-5 |
| 291 |  Ekrona KRN | US$0,0006534 | 11,56% | -37,50% | US$798 | US$113,55 | 1.221.010 KRN |
| 292 |  ProCoin PCN | US$0,000005682 | -50,53% | -74,62% | US$706 | US$3,98 | 124.299.400 PCN |
| 293 |  Hobbitcoin HBC | US$0,0000002073 | 70,45% | 0,00% | US$706 | US$352,11 | 3.403.668.480 HBC |
| 294 |  Frycoin FRY | US$0,00001136 | -1,14% | -63,77% | US$579 | US$0,4789 | 50.927.608 FRY |
| 295 |  Coin(O) CNO | US$0,000005682 | -1,06% | 8,70% | US$507 | US$28,20 | 89.308.216 CNO |
| 296 |  Xivra XIV | US$0,0000005990 | -25,56% | 213,99% | US$447 | US$0,2599 | 746.160.000 XIV |
| 297 |  FoxCoin FOX | US$0,00001136 | -1,07% | 8,31% | US$440 | US$2,12 | 38.688.772 FOX |
| 298 |  LeproCoin LPC | US$0,00007386 | -8,13% | 44,17% | US$244 | US$1,03 | 3.302.980 LPC |
| 299 |  UniteCoin UNI | US$0,000005682 | 0,00% | 8,67% | US$28 | US$0,00006818 | 4.875.550 UNI |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.