Data Historis Harga Kripto 29/05/2014
Daftar harga kripto yang direkam pada tanggal 29/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Particle PRT | US$0,0005625 | -22,60% | -37,17% | US$396.155 | US$597,95 | 704.277.056 PRT |
| 52 |  Tickets TIX | US$0,000005299 | 0,44% | -10,62% | US$354.362 | US$610,82 | 66.876.280.832 TIX |
| 53 |  I0Coin I0C | US$0,01705 | 27,31% | 48,25% | US$348.140 | US$841,85 | 20.417.468 I0C |
| 54 |  GoldCoin GLC | US$0,01049 | -5,12% | -3,12% | US$327.273 | US$527,79 | 31.185.976 GLC |
| 55 |  MastCoin MAST | US$0,1506 | 117,34% | 0,00% | US$318.146 | US$221.186 | 2.112.978 MAST |
| 56 |  Zeitcoin ZEIT | US$0,00001126 | 67,73% | 42,65% | US$305.603 | US$3.395,22 | 27.150.028.800 ZEIT |
| 57 |  NetCoin NET | US$0,001067 | -0,16% | 5,81% | US$286.370 | US$611,85 | 268.449.280 NET |
| 58 |  Freicoin FRC | US$0,006142 | 10,88% | 0,40% | US$282.315 | US$1.108,04 | 45.962.592 FRC |
| 59 |  Silkcoin SILK | US$0,008929 | -18,01% | 118,67% | US$274.155 | US$58.549,14 | 30.704.588 SILK |
| 60 |  NoirShares NRS | US$0,1250 | -20,20% | -27,57% | US$270.094 | US$5.897,91 | 2.160.751 NRS |
| 61 |  Bullion CBX | US$0,2813 | 7,99% | -7,16% | US$267.583 | US$669,07 | 951.082 CBX |
| 62 |  DigiByte DGB | US$0,0002200 | -7,11% | 3,53% | US$256.904 | US$3.063,72 | 1.167.490.304 DGB |
| 63 |  UltraCoin UTC | US$0,01651 | -5,68% | -32,89% | US$253.470 | US$15.897,56 | 15.355.567 UTC |
| 64 |  WhiteCoin XWC | US$0,0008146 | -4,14% | -4,00% | US$246.407 | US$6.738,20 | 302.498.528 XWC |
| 65 |  MonaCoin MONA | US$0,03295 | -8,75% | -12,15% | US$245.906 | US$644,68 | 7.462.000 MONA |
| 66 |  TEKcoin TEK | US$0,2301 | -3,02% | 14,44% | US$221.007 | US$1.314,65 | 960.396 TEK |
| 67 |  JackpotCoin JPC | US$0,00008604 | -15,02% | 115,87% | US$214.163 | US$4.985,46 | 2.489.068.032 JPC |
| 68 |  SecureCoin SRC | US$0,1095 | 2,34% | 0,43% | US$210.859 | US$1.214,50 | 1.924.916 SRC |
| 69 |  CommunityCoin COMM | US$0,0001960 | 0,38% | -16,19% | US$202.060 | US$1.973,40 | 1.030.658.432 COMM |
| 70 |  AsiaCoin AC | US$0,001130 | 1,38% | -39,22% | US$196.653 | US$4.862,40 | 174.065.280 AC |
| 71 |  ECC ECC | US$0,00001132 | 49,13% | 20,85% | US$191.400 | US$661,08 | 16.901.601.280 ECC |
| 72 |  TagCoin TAG | US$0,1302 | -1,60% | 3,88% | US$189.493 | US$1.294,04 | 1.455.321 TAG |
| 73 |  NautilusCoin NAUT | US$0,07719 | 30,08% | -19,84% | US$184.848 | US$54.603,04 | 2.394.664 NAUT |
| 74 |  Gulden NLG | US$0,0007955 | 29,11% | -2,91% | US$179.503 | US$783,88 | 225.662.000 NLG |
| 75 |  Bitcoin Plus XBC | US$2,95 | -17,74% | -40,77% | US$163.534 | US$14.722,59 | 55.350 XBC |
| 76 |  NobleCoin NOBL | US$0,0001250 | 5,88% | -14,39% | US$161.942 | US$898,97 | 1.295.815.040 NOBL |
| 77 |  Libertycoin XLB | US$0,009507 | -46,81% | -68,19% | US$156.942 | US$77.230,07 | 16.507.816 XLB |
| 78 |  Sexcoin SXC | US$0,002159 | -8,05% | 2,71% | US$154.474 | US$567,85 | 71.546.304 SXC |
| 79 |  Riecoin RIC | US$0,04660 | -4,64% | 0,07% | US$145.817 | US$853,41 | 3.129.350 RIC |
| 80 |  Execoin EXE | US$0,01410 | -20,18% | -30,26% | US$133.666 | US$1.763,95 | 9.477.850 EXE |
| 81 |  Memorycoin MMC | US$0,01841 | -0,26% | 14,61% | US$127.125 | US$1.931,46 | 6.906.102 MMC |
| 82 |  FedoraCoin TIPS | US$0,0000004815 | -22,77% | -27,50% | US$125.229 | US$1.985,72 | 260.082.401.280 TIPS |
| 83 |  VeriCoin VRC | US$0,004648 | 9,78% | -19,76% | US$124.335 | US$12.380,26 | 26.751.820 VRC |
| 84 |  ZimStake ZS | US$0,02965 | -14,90% | 51,64% | US$114.765 | US$8.524,46 | 3.870.331 ZS |
| 85 |  ShareCoin SHARE | US$0,001128 | 15,24% | 8,89% | US$114.013 | US$517,57 | 101.033.800 SHARE |
| 86 |  Bottlecaps CAP | US$0,03073 | 5,61% | 146,29% | US$112.847 | US$3.883,53 | 3.672.546 CAP |
| 87 |  Fastcoin FST | US$0,001313 | -9,96% | -2,39% | US$106.913 | US$2.290,01 | 81.409.720 FST |
| 88 |  CryptCoin CRYPT | US$0,07019 | 38,19% | 0,00% | US$106.436 | US$25.512,41 | 1.516.454 CRYPT |
| 89 |  Sync SYNC | US$106,00 | 4,21% | -61,08% | US$105.571 | US$3.587,84 | 996 SYNC |
| 90 |  DNotes NOTE | US$0,001216 | 5,37% | -3,48% | US$104.514 | US$1.063,26 | 85.955.752 NOTE |
| 91 |  InformationCoin ITC | US$0,001477 | -5,62% | 45,36% | US$104.040 | US$1.375,47 | 70.427.448 ITC |
| 92 |  Groestlcoin GRS | US$0,002216 | 31,93% | 7,41% | US$95.749 | US$1.641,53 | 43.209.024 GRS |
| 93 |  FairCoin FAIR | US$0,001875 | 17,45% | 6,89% | US$93.785 | US$704,54 | 50.018.932 FAIR |
| 94 |  YellowCoin YC | US$0,002186 | 21,32% | -18,24% | US$92.280 | US$707,65 | 42.211.188 YC |
| 95 |  CRTCoin CRT | US$2,15 | -1,03% | 15,11% | US$86.128 | US$37.689,96 | 40.127 CRT |
| 96 |  Saturncoin SAT | US$0,00001168 | -5,55% | -8,59% | US$84.543 | US$2.711,76 | 7.236.815.360 SAT |
| 97 |  OrangeCoin OC | US$0,001614 | 38,13% | 37,08% | US$82.418 | US$5.252,07 | 51.075.976 OC |
| 98 |  MAZA MAZA | US$0,0002106 | -1,27% | -49,02% | US$82.253 | US$1.338,03 | 390.569.984 MAZA |
| 99 |  Rubycoin RBY | US$0,004224 | 13,75% | 47,93% | US$77.077 | US$2.376,42 | 18.245.700 RBY |
| 100 |  LottoCoin LOT | US$0,000005682 | -1,08% | 8,68% | US$75.065 | US$2.096,72 | 13.211.531.264 LOT |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.