Data Historis Harga Kripto 29/05/2014
Daftar harga kripto yang direkam pada tanggal 29/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Colossuscoin COL | US$0,0000003233 | -62,18% | -23,42% | US$101.143 | US$66,22 | 312.889.442.304 COL |
| 152 |  CryptoEscudo CESC | US$0,0001989 | 16,72% | 49,69% | US$95.069 | US$59,84 | 478.062.304 CESC |
| 153 |  Scotcoin SCOT | US$0,00009659 | -17,62% | 0,00% | US$94.659 | US$251,75 | 980.000.832 SCOT |
| 154 |  HunterCoin HUC | US$0,03790 | -4,65% | -22,91% | US$79.142 | US$162,10 | 2.087.980 HUC |
| 155 |  Diamond DMD | US$0,2052 | 7,58% | -27,71% | US$75.814 | US$302,04 | 369.496 DMD |
| 156 |  EarthCoin EAC | US$0,00002368 | 35,57% | 0,39% | US$74.584 | US$415,63 | 3.150.164.480 EAC |
| 157 |  e-Gulden EFL | US$0,005591 | 97,69% | -39,97% | US$71.203 | US$63,18 | 12.735.575 EFL |
| 158 |  Franko FRK | US$0,2586 | -1,06% | 4,37% | US$70.917 | US$286,54 | 274.286 FRK |
| 159 |  Bitcoin Scrypt BTCS | US$0,01322 | -8,15% | 1,30% | US$70.682 | US$430,68 | 5.348.300 BTCS |
| 160 |  Heisenberg HEX | US$0,000005682 | 0,00% | 8,81% | US$67.946 | US$1,99 | 11.958.476.800 HEX |
| 161 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,003705 | -28,91% | 28,86% | US$66.089 | US$17,52 | 17.839.956 XSV |
| 162 |  TopCoin TOP | US$0,000005683 | -1,05% | -42,89% | US$65.468 | US$18,76 | 11.519.213.568 TOP |
| 163 |  LegendaryCoin LGD | US$0,02860 | 76,39% | -58,69% | US$63.911 | US$169,49 | 2.234.687 LGD |
| 164 |  Quebecoin QBC | US$0,002955 | -14,26% | -57,11% | US$63.813 | US$36,39 | 21.598.328 QBC |
| 165 |  OctoCoin 888 | US$0,002756 | 2,18% | -13,48% | US$57.521 | US$225,55 | 20.873.764 888 |
| 166 |  SpainCoin SPA | US$0,001797 | -0,97% | -11,78% | US$53.308 | US$181,17 | 29.656.690 SPA |
| 167 |  KlondikeCoin KDC | US$0,007041 | -22,52% | -3,08% | US$51.542 | US$188,97 | 7.320.629 KDC |
| 168 |  FLO FLO | US$0,001079 | -3,94% | 54,86% | US$50.695 | US$477,74 | 46.969.200 FLO |
| 169 |  BadgerCoin BDG | US$0,007960 | -5,41% | 3,83% | US$49.638 | US$469,53 | 6.235.808 BDG |
| 170 |  Elacoin ELC | US$0,1307 | -1,25% | 0,50% | US$48.857 | US$1,98 | 373.862 ELC |
| 171 |  Deutsche eMark DEM | US$0,005682 | 28,57% | 5,13% | US$46.624 | US$402,97 | 8.205.900 DEM |
| 172 |  XXLcoin XXL | US$0,0000001078 | 20,06% | -1,28% | US$44.949 | US$124,80 | 416.863.223.808 XXL |
| 173 |  Blakecoin BLC | US$0,01623 | 24,44% | -48,42% | US$44.205 | US$242,58 | 2.724.062 BLC |
| 174 |  AsicCoin ASC | US$0,00008529 | -2,98% | -8,67% | US$44.089 | US$258,39 | 516.933.216 ASC |
| 175 |  CasinoCoin CSC | US$0,001937 | -0,24% | 37,11% | US$43.801 | US$204,52 | 22.606.884 CSC |
| 176 |  Neocoin NEC | US$0,007617 | 31,59% | 24,29% | US$42.476 | US$287,46 | 5.576.366 NEC |
| 177 |  Muniti MUN | US$0,001693 | 57,66% | -20,85% | US$42.065 | US$208,91 | 24.844.120 MUN |
| 178 |  QubitCoin Q2C | US$0,0001761 | -12,10% | -3,75% | US$41.917 | US$30,68 | 237.983.520 Q2C |
| 179 |  PLNcoin PLNC | US$0,006426 | -10,45% | -0,17% | US$41.292 | US$159,18 | 6.425.696 PLNC |
| 180 |  Aiden ADN | US$0,005180 | -9,78% | -42,54% | US$39.458 | US$47,54 | 7.617.428 ADN |
| 181 |  Quarkbar QB | US$0,003587 | 17,57% | 0,00% | US$39.379 | US$14,96 | 10.976.650 QB |
| 182 |  Monocle MON | US$0,07330 | 3,56% | -60,50% | US$35.283 | US$74,79 | 481.377 MON |
| 183 |  BetaCoin BET | US$0,002881 | -2,21% | -17,35% | US$34.880 | US$178,70 | 12.108.230 BET |
| 184 |  Murraycoin MRY | US$0,001534 | -1,11% | 26,93% | US$33.848 | US$65,74 | 22.063.738 MRY |
| 185 |  Heavycoin HVC | US$0,001483 | 1,88% | 10,25% | US$33.222 | US$330,49 | 22.396.496 HVC |
| 186 |  Frozen FZ | US$0,004578 | -10,45% | -47,65% | US$32.387 | US$3,72 | 7.075.082 FZ |
| 187 |  PiggyCoin PIG | US$0,0001363 | 2,50% | -58,11% | US$32.307 | US$80,65 | 236.972.000 PIG |
| 188 |  Luckycoin LKY | US$0,002034 | 3,05% | -22,39% | US$31.931 | US$49,68 | 15.698.046 LKY |
| 189 |  Teacoin TEA | US$0,0007758 | 359,85% | 29,16% | US$31.474 | US$108,61 | 40.571.456 TEA |
| 190 |  Catcoin CAT | US$0,02072 | 3,97% | 1,16% | US$29.715 | US$162,72 | 1.434.000 CAT |
| 191 |  RonPaulCoin RPC | US$0,4197 | -7,53% | -20,85% | US$28.984 | US$285,26 | 69.067 RPC |
| 192 |  Dreamcoin DRM | US$0,01635 | -20,34% | -14,61% | US$28.905 | US$327,17 | 1.767.390 DRM |
| 193 |  TeslaCoin TES | US$0,0005227 | -11,50% | 1,47% | US$28.634 | US$491,48 | 54.778.380 TES |
| 194 |  ContinuumCoin CTM | US$0,0000004313 | -2,11% | -12,33% | US$27.012 | US$179,56 | 62.629.871.616 CTM |
| 195 |  BattleCoin BCX | US$0,002858 | -1,19% | 11,14% | US$26.965 | US$101,09 | 9.435.004 BCX |
| 196 |  Argentum ARG | US$0,01773 | 2,82% | 5,65% | US$26.092 | US$192,89 | 1.471.854 ARG |
| 197 |  GlobalCoin GLC | US$0,0005966 | -7,08% | -57,21% | US$25.856 | US$237,06 | 43.340.352 GLC |
| 198 |  Bitgem BTG | US$0,9091 | -27,94% | -9,32% | US$24.125 | US$92,55 | 26.538 BTG |
| 199 |  Junkcoin JKC | US$0,002061 | -6,55% | -10,02% | US$22.616 | US$50,08 | 10.971.551 JKC |
| 200 |  EBTCoin EBT | US$0,0001420 | -0,87% | -19,73% | US$22.288 | US$7,66 | 156.905.664 EBT |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.