Data Historis Harga Kripto 29/05/2014
Daftar harga kripto yang direkam pada tanggal 29/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlueCoin BLU | US$0,0003068 | 38,34% | 59,56% | US$72.987 | US$2.934,49 | 237.884.416 BLU |
| 102 |  Hirocoin HIRO | US$0,001477 | 9,32% | 15,71% | US$71.391 | US$1.554,54 | 48.326.400 HIRO |
| 103 |  Mooncoin MOON | US$0,0000006469 | 16,21% | 30,72% | US$71.188 | US$767,53 | 110.036.541.440 MOON |
| 104 |  Kittehcoin MEOW | US$0,000005693 | -49,70% | -46,49% | US$60.728 | US$1.606,66 | 10.666.356.736 MEOW |
| 105 |  42-coin 42 | US$9.090,88 | 1,46% | -3,69% | US$55.683 | US$1.331,12 | 6 42 |
| 106 |  Zedcoin ZED | US$0,005227 | 9,30% | 112,00% | US$55.570 | US$3.838,31 | 10.631.664 ZED |
| 107 |  Noirbits NRB | US$0,02371 | 239,71% | 177,57% | US$53.377 | US$4.824,90 | 2.251.240 NRB |
| 108 |  StabilityShares XSI | US$0,01024 | -17,70% | 0,00% | US$53.036 | US$4.443,00 | 5.180.030 XSI |
| 109 |  Einsteinium EMC2 | US$0,0005174 | 4,55% | -18,75% | US$51.737 | US$691,21 | 100.000.504 EMC2 |
| 110 |  SummerCoin SUM | US$0,002267 | 47,27% | 150,55% | US$51.316 | US$505,69 | 22.632.582 SUM |
| 111 |  Pinkcoin PINK | US$0,0001364 | 79,32% | 126,07% | US$49.634 | US$24.303,38 | 363.981.216 PINK |
| 112 |  GlobalBoost BST | US$0,0003998 | 33,09% | 0,00% | US$43.127 | US$3.466,22 | 107.864.576 BST |
| 113 |  YangCoin YANG | US$0,002205 | -10,28% | 0,00% | US$39.682 | US$1.167,36 | 18.000.000 YANG |
| 114 |  Datacoin DTC | US$0,02247 | -4,09% | -21,21% | US$38.505 | US$1.229,43 | 1.713.492 DTC |
| 115 |  YinCoin YIN | US$0,001847 | -11,72% | 0,00% | US$33.239 | US$1.666,64 | 18.000.000 YIN |
| 116 |  Isracoin ISR | US$0,008151 | 19,86% | -50,86% | US$27.836 | US$541,80 | 3.415.296 ISR |
| 117 |  ShibeCoin SHIBE | US$0,00009658 | -21,42% | -62,38% | US$24.045 | US$692,23 | 248.975.008 SHIBE |
| 118 |  DopeCoin DOPE | US$0,0003977 | 17,09% | 7,39% | US$21.550 | US$2.204,54 | 54.183.564 DOPE |
| 119 |  Dirac XDQ | US$0,3732 | -48,17% | 0,00% | US$20.193 | US$1.285,09 | 54.114 XDQ |
| 120 |  Omnicoin OMC | US$0,01136 | 6,98% | 0,76% | US$19.757 | US$602,16 | 1.738.656 OMC |
| 121 |  Huskycoin HC | US$0,001528 | 130,40% | 44,18% | US$15.148 | US$892,82 | 9.911.275 HC |
| 122 |  CryptoMETH METH | US$0,001960 | -24,71% | 0,00% | US$8.412 | US$3.307,95 | 4.291.138 METH |
| 123 |  SuperCoin SUPER | US$0,001142 | -82,87% | 0,00% | US$5.777 | US$3.311,12 | 5.058.235 SUPER |
| 124 |  ColbertCoin CC | US$0,1023 | 0,00% | 413,51% | US$3.282 | US$4.852,10 | 32.087 CC |
| 125 |  Marinecoin MTC | US$0,3909 | 70,17% | 66,98% | US$2.843.741 | US$1,03 | 7.275.392 MTC |
| 126 |  SaveCoin SPC | US$0,05114 | 27,11% | 0,00% | US$1.026.088 | US$60,77 | 20.065.768 SPC |
| 127 |  Chancecoin CHA | US$1,07 | 7,35% | 49,05% | US$550.143 | US$168,79 | 515.027 CHA |
| 128 |  NewYorkCoin NYC | US$0,000005672 | -0,32% | 8,93% | US$455.036 | US$0,5672 | 80.231.391.232 NYC |
| 129 |  EduCoin EDU | US$0,000005682 | 0,00% | 8,70% | US$432.722 | US$0,007017 | 76.159.205.376 EDU |
| 130 |  FlappyCoin FLAP | US$0,000005682 | 106,00% | 53,93% | US$319.491 | US$127,81 | 56.230.510.592 FLAP |
| 131 |  Nas NAS | US$0,00003182 | 7,75% | 16,71% | US$318.181 | US$164,01 | 10.000.000.000 NAS |
| 132 |  Copperlark CLR | US$0,03753 | -8,30% | 6,70% | US$306.790 | US$63,08 | 8.173.649 CLR |
| 133 |  QuazarCoin QCN | US$2,27 | 98,97% | 0,00% | US$303.544 | US$22,46 | 133.560 QCN |
| 134 |  UnionCoin UNC | US$0,02666 | -1,62% | -1,55% | US$223.672 | US$169,22 | 8.388.608 UNC |
| 135 |  Hotcoin HOT | US$0,03409 | 76,04% | 2,00% | US$177.444 | US$30,69 | 5.205.850 HOT |
| 136 |  Mincoin MNC | US$0,09208 | -13,67% | 1,90% | US$158.501 | US$152,30 | 1.721.350 MNC |
| 137 |  microCoin MRC | US$0,000005682 | 12,99% | 22,96% | US$157.124 | US$26,14 | 27.653.904.384 MRC |
| 138 |  CacheCoin CACH | US$0,4285 | -20,77% | -27,08% | US$141.832 | US$345,10 | 331.007 CACH |
| 139 |  Extremecoin EXC | US$0,03963 | -1,86% | 3,68% | US$137.576 | US$5,77 | 3.471.665 EXC |
| 140 |  Pesetacoin PTC | US$0,003977 | 8,20% | 72,55% | US$134.427 | US$25,57 | 33.798.820 PTC |
| 141 |  LeafCoin LEAF | US$0,000008542 | -7,08% | 15,14% | US$129.854 | US$350,35 | 15.201.233.920 LEAF |
| 142 |  BBQCoin BQC | US$0,003475 | 0,74% | -11,22% | US$124.007 | US$181,81 | 35.687.156 BQC |
| 143 |  Philosopher Stones PHS | US$0,06080 | -6,93% | 35,12% | US$122.416 | US$72,56 | 2.013.580 PHS |
| 144 |  Diem DIEM | US$0,000005661 | -1,33% | 12,63% | US$122.194 | US$0,5661 | 21.583.640.576 DIEM |
| 145 |  SolarCoin SLR | US$0,006243 | -15,71% | 11,67% | US$120.566 | US$142,61 | 19.311.616 SLR |
| 146 |  BitBar BTB | US$10,42 | -3,05% | 0,22% | US$117.938 | US$224,61 | 11.319 BTB |
| 147 |  RedCoin RED | US$0,002567 | 2,15% | -0,52% | US$115.899 | US$265,81 | 45.154.528 RED |
| 148 |  Yacoin YAC | US$0,005008 | -0,40% | -4,95% | US$114.767 | US$290,43 | 22.918.896 YAC |
| 149 |  CleanWaterCoin WATER | US$0,0002159 | -8,76% | -2,91% | US$107.284 | US$423,52 | 496.895.520 WATER |
| 150 |  Coin2 NC2 | US$0,001705 | 0,00% | 0,00% | US$102.272 | US$6,45 | 60.000.000 NC2 |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.