Data Historis Harga Kripto 29/05/2014
Daftar harga kripto yang direkam pada tanggal 29/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  365Coin 365 | US$271,59 | 11,53% | -36,60% | US$22.061 | US$327,85 | 81 365 |
| 202 |  FairQuark FRQ | US$0,00009772 | -1,72% | 24,74% | US$21.760 | US$0,0003928 | 222.684.160 FRQ |
| 203 |  Pawncoin PAWN | US$0,002841 | -66,26% | -65,64% | US$21.256 | US$0,6058 | 7.482.298 PAWN |
| 204 |  KarpelesCoin KAR | US$0,001934 | -17,41% | 17,90% | US$20.723 | US$20,67 | 10.713.918 KAR |
| 205 |  VegasCoin VGC | US$0,003352 | 78,50% | 38,84% | US$20.314 | US$110,62 | 6.059.730 VGC |
| 206 |  CornerstoneCoin CCX | US$0,000005682 | 0,00% | 8,70% | US$20.068 | US$0,01136 | 3.531.950.336 CCX |
| 207 |  Bytecoin BTE | US$0,007972 | -11,47% | -12,99% | US$19.604 | US$331,33 | 2.459.190 BTE |
| 208 |  CannaCoin CCN | US$0,01705 | -8,64% | 1,85% | US$19.344 | US$51,53 | 1.134.476 CCN |
| 209 |  Cashcoin CASH | US$0,005261 | -4,66% | -7,77% | US$19.327 | US$260,02 | 3.673.408 CASH |
| 210 |  Phoenixcoin PXC | US$0,001311 | 7,81% | -2,52% | US$19.189 | US$191,01 | 14.639.050 PXC |
| 211 |  Logicoin LGC | US$0,006818 | -46,11% | -63,56% | US$18.831 | US$204,09 | 2.761.950 LGC |
| 212 |  StableCoin SBC | US$0,001341 | -3,52% | -10,06% | US$18.206 | US$68,00 | 13.580.507 SBC |
| 213 |  Aricoin ARI | US$0,0002443 | 4,25% | 75,33% | US$17.941 | US$450,00 | 73.433.280 ARI |
| 214 |  Spots SPT | US$0,003705 | -7,87% | 0,00% | US$17.635 | US$211,89 | 4.760.447 SPT |
| 215 |  Joulecoin XJO | US$0,002239 | -0,78% | 20,26% | US$17.471 | US$69,19 | 7.804.128 XJO |
| 216 |  Marscoin MARS | US$0,003011 | -32,35% | -27,02% | US$16.864 | US$254,54 | 5.600.200 MARS |
| 217 |  EmotiCoin EMO | US$0,0000003235 | -2,10% | 0,00% | US$16.193 | US$65,27 | 50.060.001.280 EMO |
| 218 |  QQCoin QQC | US$0,0007486 | -0,40% | -6,61% | US$15.986 | US$7,60 | 21.353.956 QQC |
| 219 |  VelocityCoin VEL | US$0,0002891 | -1,53% | 0,00% | US$14.475 | US$0,5203 | 50.076.532 VEL |
| 220 |  SmartCoin SMC | US$0,0009886 | 6,25% | 14,87% | US$14.396 | US$71,16 | 14.561.814 SMC |
| 221 |  Premine PMC | US$0,02840 | -46,12% | 66,46% | US$14.173 | US$68,96 | 499.000 PMC |
| 222 |  Grumpycoin GRUMP | US$0,0000007548 | -2,11% | 3,67% | US$14.138 | US$80,73 | 18.731.563.008 GRUMP |
| 223 |  STLcoin STL | US$0,005676 | -1,06% | -20,06% | US$14.084 | US$0,1008 | 2.481.360 STL |
| 224 |  OpenSourcecoin OSC | US$0,002744 | -0,89% | 7,54% | US$13.008 | US$70,81 | 4.740.162 OSC |
| 225 |  CraftCoin CRC | US$0,02107 | 1,19% | 11,56% | US$12.836 | US$98,22 | 609.271 CRC |
| 226 |  LiteBar LTB | US$0,09657 | -37,93% | -55,52% | US$12.625 | US$40,25 | 130.725 LTB |
| 227 |  BTCtalkcoin TALK | US$0,0001875 | -32,07% | -46,85% | US$11.725 | US$0,3856 | 62.532.860 TALK |
| 228 |  CageCoin CAGE | US$0,0000001885 | 67,48% | -19,52% | US$11.692 | US$37,96 | 62.011.633.664 CAGE |
| 229 |  Bitstar BITS | US$0,0007557 | -15,83% | -11,49% | US$11.486 | US$85,77 | 15.199.067 BITS |
| 230 |  PetroDollar XPD | US$0,0003466 | -8,56% | 8,70% | US$11.390 | US$14,52 | 32.863.990 XPD |
| 231 |  Cryptographic Anomaly CGA | US$0,2727 | -57,23% | 280,76% | US$11.163 | US$0,2345 | 40.931 CGA |
| 232 |  Energycoin ENRG | US$0,0001008 | -10,63% | -33,92% | US$11.140 | US$130,31 | 110.555.600 ENRG |
| 233 |  Benjamins BEN | US$0,004267 | 12,14% | 12,99% | US$10.359 | US$41,71 | 2.427.600 BEN |
| 234 |  CoffeeCoin CFC | US$0,0001028 | -15,33% | -41,05% | US$10.307 | US$89,87 | 100.252.936 CFC |
| 235 |  Skeincoin SKC | US$0,001708 | -1,14% | 70,96% | US$10.233 | US$150,85 | 5.989.888 SKC |
| 236 |  ParallaxCoin PLX | US$0,002267 | -55,66% | 19,28% | US$10.022 | US$242,51 | 4.420.560 PLX |
| 237 |  Penguincoin (old) PENG | US$0,0000007073 | -1,20% | -16,53% | US$9.968 | US$32,03 | 14.092.096.512 PENG |
| 238 |  BonusCoin BNS | US$0,00003409 | 4,06% | -38,55% | US$9.889 | US$86,27 | 290.063.424 BNS |
| 239 |  Animecoin ANI | US$0,000005682 | -1,09% | 0,00% | US$9.875 | US$2,99 | 1.737.926.656 ANI |
| 240 |  CorgiCoin CORG | US$0,0000001532 | -17,90% | -30,76% | US$9.618 | US$0,07772 | 62.761.422.848 CORG |
| 241 |  AimCoin AIM | US$0,0003199 | -28,96% | 0,00% | US$9.596 | US$36,21 | 30.000.004 AIM |
| 242 |  Lycancoin LYC | US$0,00005682 | -1,07% | -9,59% | US$9.348 | US$103,96 | 164.522.336 LYC |
| 243 |  UnbreakableCoin UNB | US$0,006426 | -26,03% | 0,00% | US$9.220 | US$220,97 | 1.434.800 UNB |
| 244 |  ZenithCoin ZTC | US$0,002267 | -68,53% | -58,88% | US$9.141 | US$0,7949 | 4.032.072 ZTC |
| 245 |  AIRcoin AIR | US$0,003141 | -0,24% | -57,87% | US$8.702 | US$0,1157 | 2.770.165 AIR |
| 246 |  Nyancoin NYAN | US$0,0001136 | -14,33% | -44,79% | US$8.006 | US$108,95 | 70.499.024 NYAN |
| 247 |  Photon PHO | US$0,000005681 | -0,28% | 0,00% | US$7.876 | US$5,68 | 1.386.462.464 PHO |
| 248 |  Globe GLB | US$0,004750 | -19,54% | -18,78% | US$7.840 | US$66,33 | 1.650.464 GLB |
| 249 |  TakCoin TAK | US$0,00004545 | -1,57% | 8,47% | US$7.725 | US$388,89 | 169.950.240 TAK |
| 250 |  SocialCoin SOC | US$0,00001136 | -0,87% | 8,73% | US$7.469 | US$29,10 | 657.244.992 SOC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.