Data Historis Harga Kripto 30/05/2014
Daftar harga kripto yang direkam pada tanggal 30/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$615,32 | 8,30% | 17,52% | US$7.897.752.580 | US$31.985.390 | 12.835.100 BTC |
| 2 |  Litecoin LTC | US$11,25 | 4,01% | 0,43% | US$324.458.976 | US$6.192.972 | 28.840.304 LTC |
| 3 |  Dash DASH | US$11,05 | 18,22% | -17,67% | US$47.982.103 | US$5.769.574 | 4.342.066 DASH |
| 4 |  Nxt NXT | US$0,04758 | 8,11% | 31,11% | US$47.576.305 | US$142.629 | 999.997.120 NXT |
| 5 |  Peercoin PPC | US$2,21 | -1,87% | -4,58% | US$47.326.995 | US$326.586 | 21.441.350 PPC |
| 6 |  XRP XRP | US$0,004232 | -11,67% | 31,69% | US$33.082.536 | US$166.638 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003467 | -11,27% | -16,14% | US$27.802.934 | US$988.044 | 80.181.706.752 DOGE |
| 8 |  Namecoin NMC | US$2,54 | 8,95% | 3,15% | US$22.607.874 | US$245.184 | 8.895.582 NMC |
| 9 |  BlackCoin BLK | US$0,1832 | 10,10% | 47,93% | US$13.657.356 | US$636.773 | 74.543.768 BLK |
| 10 |  Omni OMNI | US$16,74 | 5,85% | -42,38% | US$10.368.098 | US$821,69 | 619.478 OMNI |
| 11 |  BitShares PTS PTS | US$4,75 | 5,18% | 6,47% | US$7.792.895 | US$42.656,88 | 1.639.289 PTS |
| 12 |  XCurrency XC | US$1,40 | 23,40% | 1,00% | US$7.741.384 | US$2.959.549 | 5.511.290 XC |
| 13 |  Counterparty XCP | US$2,39 | -1,81% | -17,82% | US$6.339.436 | US$5.361,65 | 2.649.263 XCP |
| 14 |  MaidSafeCoin MAID | US$0,01277 | -2,79% | -12,23% | US$5.780.573 | US$8.219,37 | 452.552.416 MAID |
| 15 |  Vertcoin VTC | US$1,01 | 5,94% | 4,55% | US$4.859.728 | US$59.378,97 | 4.795.600 VTC |
| 16 |  Quark QRK | US$0,01648 | 1,70% | -4,42% | US$4.084.187 | US$8.487,13 | 247.890.576 QRK |
| 17 |  Qora QORA | US$0,0003644 | -14,64% | 0,00% | US$3.643.693 | US$15.281,81 | 10.000.000.000 QORA |
| 18 |  Primecoin XPM | US$0,6113 | -1,82% | -12,44% | US$3.566.528 | US$66.896,09 | 5.834.095 XPM |
| 19 |  Feathercoin FTC | US$0,06221 | -1,85% | -17,16% | US$2.778.475 | US$29.218,07 | 44.663.408 FTC |
| 20 |  Auroracoin AUR | US$0,2543 | 0,28% | -24,66% | US$2.760.101 | US$4.613,89 | 10.853.376 AUR |
| 21 |  Zetacoin ZET | US$0,01597 | -1,64% | -3,15% | US$2.562.441 | US$40.825,86 | 160.494.304 ZET |
| 22 |  Megacoin MEC | US$0,08668 | -1,00% | -2,18% | US$2.052.709 | US$17.362,21 | 23.682.500 MEC |
| 23 |  YbCoin YBC | US$1,30 | 8,22% | 17,65% | US$1.995.742 | US$27.476,55 | 1.535.600 YBC |
| 24 |  Novacoin NVC | US$2,44 | 6,82% | -2,70% | US$1.980.582 | US$15.949,93 | 813.120 NVC |
| 25 |  Monero XMR | US$1,57 | -8,45% | -46,22% | US$1.667.567 | US$119.296 | 1.063.743 XMR |
| 26 |  Infinitecoin IFC | US$0,00001772 | 5,22% | -5,38% | US$1.604.771 | US$6.655,81 | 90.560.176.128 IFC |
| 27 |  Maxcoin MAX | US$0,07059 | -1,13% | -5,20% | US$1.497.723 | US$35.550,37 | 21.216.144 MAX |
| 28 |  WorldCoin WDC | US$0,02465 | -0,91% | 3,83% | US$1.380.854 | US$16.080,33 | 56.017.540 WDC |
| 29 |  Billioncoin BIL | US$0,0001637 | -2,66% | -10,99% | US$1.295.529 | US$231.109 | 7.913.972.224 BIL |
| 30 |  Ixcoin IXC | US$0,05597 | -37,57% | -8,56% | US$1.107.809 | US$4.255,51 | 19.792.562 IXC |
| 31 |  Anoncoin ANC | US$1,03 | -9,35% | 2,47% | US$1.022.368 | US$21.113,69 | 988.444 ANC |
| 32 |  Bitleu BTL | US$0,0003497 | -82,24% | 75,58% | US$880.096 | US$1.953,65 | 2.517.031.936 BTL |
| 33 |  CAIx CAIx | US$0,4943 | 3,50% | 6,25% | US$791.800 | US$57.490,32 | 1.601.720 CAIx |
| 34 |  Curecoin CURE | US$0,4646 | 2,95% | 0,00% | US$651.055 | US$1.708,37 | 1.401.249 CURE |
| 35 |  ReddCoin RDD | US$0,00002457 | -8,30% | -19,13% | US$598.874 | US$20.525,93 | 24.369.399.808 RDD |
| 36 |  Devcoin DVC | US$0,00008534 | 3,00% | 2,14% | US$596.448 | US$937,35 | 6.988.770.304 DVC |
| 37 |  Cinni CINNI | US$0,03937 | 4,34% | -2,42% | US$590.991 | US$38.012,66 | 15.011.964 CINNI |
| 38 |  Gridcoin Classic GRCX | US$0,02467 | 1,81% | 21,05% | US$565.268 | US$677,59 | 22.908.974 GRCX |
| 39 |  Unobtanium UNO | US$3,03 | 0,74% | 3,42% | US$561.851 | US$10.405,58 | 185.504 UNO |
| 40 |  Libertycoin XLB | US$0,03256 | 224,95% | -48,02% | US$537.445 | US$276.330 | 16.507.883 XLB |
| 41 |  MintCoin MINT | US$0,00002733 | 8,34% | -18,40% | US$522.850 | US$3.937,42 | 19.129.241.600 MINT |
| 42 |  FlutterCoin FLT | US$0,002729 | 8,60% | 46,94% | US$519.221 | US$28.947,85 | 190.269.216 FLT |
| 43 |  Karmacoin KARMA | US$0,000009490 | -1,04% | 72,27% | US$516.422 | US$5.399,94 | 54.417.813.504 KARMA |
| 44 |  HoboNickels HBN | US$0,1112 | 3,38% | 5,70% | US$513.248 | US$1.367,10 | 4.614.689 HBN |
| 45 |  Pandacoin PND | US$0,00001562 | 2,92% | 9,59% | US$500.534 | US$1.633,58 | 32.051.191.808 PND |
| 46 |  PotCoin POT | US$0,004235 | 23,37% | 76,98% | US$491.323 | US$19.528,07 | 116.015.976 POT |
| 47 |  Myriad XMY | US$0,001584 | 1,24% | -6,38% | US$448.684 | US$17.858,37 | 283.324.992 XMY |
| 48 |  Terracoin TRC | US$0,06700 | 9,48% | -10,46% | US$443.124 | US$2.263,62 | 6.614.136 TRC |
| 49 |  Nas NAS | US$0,00004308 | 41,57% | 63,74% | US$430.759 | US$8.503,27 | 10.000.000.000 NAS |
| 50 |  USDe USDE | US$0,0005649 | 1,65% | 4,99% | US$413.164 | US$3.964,90 | 731.338.816 USDE |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.