Data Historis Harga Kripto 30/05/2014
Daftar harga kripto yang direkam pada tanggal 30/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Particle PRT | US$0,0005849 | -5,27% | -28,91% | US$412.022 | US$1.493,16 | 704.416.256 PRT |
| 52 |  Applecoin APC | US$0,02166 | -4,43% | -12,05% | US$381.693 | US$4.659,99 | 17.620.566 APC |
| 53 |  Digitalcoin DGC | US$0,02322 | -6,91% | -4,37% | US$360.180 | US$2.964,30 | 15.510.463 DGC |
| 54 |  Tickets TIX | US$0,000005266 | 1,57% | -11,00% | US$352.173 | US$733,00 | 66.876.280.832 TIX |
| 55 |  BoostCoin BOST | US$0,04140 | 0,00% | 0,00% | US$344.148 | US$192.539 | 8.312.669 BOST |
| 56 |  Silkcoin SILK | US$0,01074 | 11,75% | 186,02% | US$329.792 | US$24.660,37 | 30.704.908 SILK |
| 57 |  Zeitcoin ZEIT | US$0,00001172 | 33,16% | 22,94% | US$318.265 | US$791,20 | 27.150.028.800 ZEIT |
| 58 |  MastCoin MAST | US$0,1246 | -3,47% | 0,00% | US$306.013 | US$144.660 | 2.455.716 MAST |
| 59 |  DigiByte DGB | US$0,0002546 | 16,18% | 30,27% | US$298.437 | US$6.673,61 | 1.172.209.792 DGB |
| 60 |  Freicoin FRC | US$0,006444 | 5,71% | 9,13% | US$296.171 | US$3.309,54 | 45.962.592 FRC |
| 61 |  GoldCoin GLC | US$0,009460 | -9,87% | -9,69% | US$295.152 | US$1.392,76 | 31.199.350 GLC |
| 62 |  NoirShares NRS | US$0,1296 | 0,05% | -17,98% | US$281.229 | US$2.788,40 | 2.169.815 NRS |
| 63 |  NetCoin NET | US$0,001014 | -2,66% | 3,85% | US$272.507 | US$1.778,48 | 268.669.440 NET |
| 64 |  TEKcoin TEK | US$0,2690 | 13,03% | 37,65% | US$260.708 | US$1.311,45 | 969.000 TEK |
| 65 |  UnionCoin UNC | US$0,02792 | 4,71% | -0,42% | US$234.207 | US$998,91 | 8.388.608 UNC |
| 66 |  WhiteCoin XWC | US$0,0007679 | -0,56% | -20,06% | US$232.291 | US$5.806,67 | 302.503.232 XWC |
| 67 |  MonaCoin MONA | US$0,03077 | -6,18% | -14,80% | US$231.024 | US$760,07 | 7.508.450 MONA |
| 68 |  CommunityCoin COMM | US$0,0002218 | 12,51% | 1,79% | US$228.627 | US$1.328,27 | 1.030.965.248 COMM |
| 69 |  UltraCoin UTC | US$0,01439 | -14,06% | -32,32% | US$221.228 | US$4.460,27 | 15.369.442 UTC |
| 70 |  SecureCoin SRC | US$0,1138 | 5,41% | 4,72% | US$219.765 | US$6.320,60 | 1.931.991 SRC |
| 71 |  NautilusCoin NAUT | US$0,06976 | -10,61% | -41,02% | US$209.488 | US$31.456,25 | 3.002.968 NAUT |
| 72 |  AsiaCoin AC | US$0,001179 | -1,93% | -31,87% | US$206.054 | US$4.861,90 | 174.839.424 AC |
| 73 |  JackpotCoin JPC | US$0,00007404 | -14,30% | 0,95% | US$187.918 | US$2.764,20 | 2.538.209.792 JPC |
| 74 |  TagCoin TAG | US$0,1276 | -1,74% | 1,36% | US$186.319 | US$2.265,86 | 1.460.320 TAG |
| 75 |  QuazarCoin QCN | US$1,29 | -27,94% | 0,00% | US$177.605 | US$8.640,45 | 137.961 QCN |
| 76 |  Bitcoin Plus XBC | US$3,20 | -7,49% | -40,24% | US$177.115 | US$7.892,20 | 55.350 XBC |
| 77 |  Sexcoin SXC | US$0,002442 | 12,90% | 15,62% | US$174.895 | US$553,91 | 71.631.000 SXC |
| 78 |  Groestlcoin GRS | US$0,003908 | 67,31% | 90,95% | US$170.225 | US$15.559,73 | 43.563.384 GRS |
| 79 |  Pinkcoin PINK | US$0,0004615 | 237,67% | 670,40% | US$167.988 | US$29.231,32 | 363.982.528 PINK |
| 80 |  NobleCoin NOBL | US$0,0001226 | 1,09% | -32,26% | US$159.695 | US$3.847,29 | 1.302.560.000 NOBL |
| 81 |  Bottlecaps CAP | US$0,04281 | 40,95% | 176,28% | US$157.376 | US$6.253,37 | 3.675.791 CAP |
| 82 |  Execoin EXE | US$0,01492 | 5,23% | -24,16% | US$142.820 | US$1.865,50 | 9.570.750 EXE |
| 83 |  Entropycoin ENC | US$0,01323 | 0,00% | 0,00% | US$139.625 | US$21.190,57 | 10.553.296 ENC |
| 84 |  FedoraCoin TIPS | US$0,0000004907 | -2,10% | -24,06% | US$127.922 | US$653,69 | 260.700.405.760 TIPS |
| 85 |  Mincoin MNC | US$0,07084 | -23,91% | -22,98% | US$121.932 | US$4.497,93 | 1.721.350 MNC |
| 86 |  Memorycoin MMC | US$0,01738 | -2,94% | -5,63% | US$120.003 | US$1.088,85 | 6.906.102 MMC |
| 87 |  InformationCoin ITC | US$0,001670 | 13,12% | 99,76% | US$117.615 | US$8.096,24 | 70.431.936 ITC |
| 88 |  Fastcoin FST | US$0,001426 | 8,87% | 14,73% | US$116.445 | US$1.579,17 | 81.634.232 FST |
| 89 |  SolarCoin SLR | US$0,005919 | -5,18% | 2,12% | US$114.459 | US$589,24 | 19.336.192 SLR |
| 90 |  ECC ECC | US$0,000006672 | -37,77% | -34,11% | US$112.777 | US$796,69 | 16.903.724.032 ECC |
| 91 |  ShareCoin SHARE | US$0,001015 | -15,55% | 4,92% | US$102.611 | US$1.245,10 | 101.072.240 SHARE |
| 92 |  DNotes NOTE | US$0,001187 | -1,29% | -4,54% | US$102.414 | US$1.291,07 | 86.306.248 NOTE |
| 93 |  MAZA MAZA | US$0,0002496 | 19,17% | -15,25% | US$98.531 | US$2.881,21 | 394.710.016 MAZA |
| 94 |  SummerCoin SUM | US$0,004311 | 104,56% | 589,34% | US$98.458 | US$53.714,96 | 22.838.692 SUM |
| 95 |  VeriCoin VRC | US$0,003557 | -26,27% | -24,86% | US$95.169 | US$4.598,92 | 26.756.586 VRC |
| 96 |  LeafCoin LEAF | US$0,000006177 | -28,19% | -9,21% | US$93.893 | US$2.992,43 | 15.201.233.920 LEAF |
| 97 |  CRTCoin CRT | US$2,32 | 8,50% | 21,92% | US$93.552 | US$45.247,45 | 40.342 CRT |
| 98 |  YellowCoin YC | US$0,002128 | 5,61% | -29,10% | US$89.829 | US$821,48 | 42.212.476 YC |
| 99 |  Saturncoin SAT | US$0,00001231 | 7,55% | 8,52% | US$89.067 | US$1.086,92 | 7.236.815.360 SAT |
| 100 |  StabilityShares XSI | US$0,01246 | 24,66% | 23,66% | US$88.207 | US$2.793,28 | 7.077.584 XSI |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.