Data Historis Harga Kripto 30/05/2014
Daftar harga kripto yang direkam pada tanggal 30/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GlobalCoin GLC | US$0,0006522 | 9,33% | -23,84% | US$28.268 | US$206,13 | 43.340.352 GLC |
| 202 |  ContinuumCoin CTM | US$0,0000004500 | -3,86% | -2,63% | US$28.184 | US$375,17 | 62.629.871.616 CTM |
| 203 |  Monocle MON | US$0,05557 | -14,25% | -66,52% | US$27.662 | US$310,46 | 497.787 MON |
| 204 |  Marscoin MARS | US$0,004916 | 63,26% | 37,28% | US$27.538 | US$19,08 | 5.601.150 MARS |
| 205 |  Neocoin NEC | US$0,004929 | -36,54% | -21,08% | US$27.500 | US$93,32 | 5.578.771 NEC |
| 206 |  Muniti MUN | US$0,001015 | -40,03% | -46,05% | US$25.226 | US$3,81 | 24.844.120 MUN |
| 207 |  RonPaulCoin RPC | US$0,3616 | -12,82% | -31,16% | US$25.224 | US$443,26 | 69.763 RPC |
| 208 |  DopeCoin DOPE | US$0,0004550 | 13,32% | 32,34% | US$24.732 | US$298,95 | 54.357.888 DOPE |
| 209 |  Bytecoin BTE | US$0,009851 | 23,58% | 8,60% | US$24.226 | US$50,61 | 2.459.190 BTE |
| 210 |  Bitgem BTG | US$0,8739 | -3,87% | -17,11% | US$23.208 | US$433,48 | 26.556 BTG |
| 211 |  KarpelesCoin KAR | US$0,002154 | 0,00% | -56,35% | US$23.091 | US$35,06 | 10.721.122 KAR |
| 212 |  Junkcoin JKC | US$0,002089 | 1,06% | -10,48% | US$22.925 | US$56,29 | 10.972.701 JKC |
| 213 |  Joulecoin XJO | US$0,002867 | 28,09% | 52,03% | US$22.470 | US$247,04 | 7.836.400 XJO |
| 214 |  CornerstoneCoin CCX | US$0,000006066 | 7,03% | 14,80% | US$21.429 | US$0,01213 | 3.532.663.040 CCX |
| 215 |  Cashcoin CASH | US$0,005735 | 9,00% | 2,99% | US$21.245 | US$213,16 | 3.704.546 CASH |
| 216 |  VegasCoin VGC | US$0,003378 | 27,02% | 42,27% | US$20.761 | US$113,49 | 6.145.260 VGC |
| 217 |  Omnicoin OMC | US$0,01169 | 17,22% | 2,43% | US$20.728 | US$138,32 | 1.772.816 OMC |
| 218 |  CannaCoin CCN | US$0,01787 | 3,20% | 6,06% | US$20.594 | US$35,01 | 1.152.401 CCN |
| 219 |  365Coin 365 | US$246,15 | 1,02% | -35,72% | US$20.240 | US$345,22 | 82 365 |
| 220 |  Grumpycoin GRUMP | US$0,000001013 | 33,76% | 25,43% | US$18.991 | US$172,65 | 18.756.657.152 GRUMP |
| 221 |  Phoenixcoin PXC | US$0,001291 | -0,88% | -0,65% | US$18.963 | US$109,83 | 14.684.150 PXC |
| 222 |  Spots SPT | US$0,003913 | 4,68% | -9,82% | US$18.668 | US$91,58 | 4.770.197 SPT |
| 223 |  StableCoin SBC | US$0,001355 | 1,92% | -6,20% | US$18.431 | US$84,42 | 13.601.632 SBC |
| 224 |  Limecoin LC | US$0,01490 | 61,08% | -35,92% | US$18.194 | US$95,86 | 1.220.700 LC |
| 225 |  Logicoin LGC | US$0,006468 | -20,12% | -65,38% | US$18.100 | US$149,53 | 2.798.550 LGC |
| 226 |  QQCoin QQC | US$0,0008135 | 8,65% | 19,20% | US$17.372 | US$6,88 | 21.354.520 QQC |
| 227 |  EmotiCoin EMO | US$0,0000003369 | 3,84% | 0,00% | US$16.867 | US$5,22 | 50.060.001.280 EMO |
| 228 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0009292 | -74,63% | -74,18% | US$16.582 | US$0,07419 | 17.845.380 XSV |
| 229 |  SmartCoin SMC | US$0,001101 | 11,78% | 22,99% | US$16.057 | US$51,42 | 14.578.262 SMC |
| 230 |  STLcoin STL | US$0,006135 | 8,09% | -13,14% | US$15.257 | US$0,03644 | 2.486.820 STL |
| 231 |  LiteBar LTB | US$0,1107 | 24,08% | -48,65% | US$14.562 | US$155,82 | 131.575 LTB |
| 232 |  CraftCoin CRC | US$0,02313 | 9,14% | 22,30% | US$14.092 | US$67,70 | 609.271 CRC |
| 233 |  OpenSourcecoin OSC | US$0,002966 | 8,08% | 16,62% | US$14.060 | US$160,45 | 4.740.162 OSC |
| 234 |  CageCoin CAGE | US$0,0000002252 | 19,14% | 53,05% | US$13.967 | US$0,0002257 | 62.011.633.664 CAGE |
| 235 |  Bitstar BITS | US$0,0008457 | 5,57% | 12,69% | US$12.858 | US$50,51 | 15.203.595 BITS |
| 236 |  BTCtalkcoin TALK | US$0,0002031 | -28,78% | -52,63% | US$12.699 | US$127,59 | 62.534.404 TALK |
| 237 |  Energycoin ENRG | US$0,0001134 | 8,68% | -50,59% | US$12.536 | US$35,19 | 110.565.040 ENRG |
| 238 |  Premine PMC | US$0,02463 | -13,30% | 229,88% | US$12.288 | US$107,75 | 499.000 PMC |
| 239 |  AimCoin AIM | US$0,0004084 | 27,61% | 0,00% | US$12.251 | US$56,31 | 30.000.100 AIM |
| 240 |  Skeincoin SKC | US$0,001994 | 16,74% | 163,49% | US$11.998 | US$9,77 | 6.017.152 SKC |
| 241 |  Coino CON | US$0,0006461 | 62,45% | 23,40% | US$11.667 | US$39,19 | 18.057.798 CON |
| 242 |  Globe GLB | US$0,006646 | 39,91% | 54,56% | US$10.968 | US$104,72 | 1.650.464 GLB |
| 243 |  BonusCoin BNS | US$0,00003692 | 8,31% | -32,75% | US$10.897 | US$12,24 | 295.120.544 BNS |
| 244 |  PetroDollar XPD | US$0,0003138 | -9,45% | -27,61% | US$10.417 | US$324,44 | 33.191.782 XPD |
| 245 |  Animecoin ANI | US$0,000005892 | 4,38% | 0,00% | US$10.249 | US$2,45 | 1.739.272.192 ANI |
| 246 |  Lycancoin LYC | US$0,00006154 | 8,31% | 4,71% | US$10.223 | US$349,58 | 166.123.168 LYC |
| 247 |  Guncoin GUN | US$0,0001846 | 47,69% | -58,76% | US$9.949 | US$118,71 | 53.893.228 GUN |
| 248 |  Benjamins BEN | US$0,004024 | -5,69% | 22,74% | US$9.769 | US$43,61 | 2.427.600 BEN |
| 249 |  Penguincoin (old) PENG | US$0,0000006750 | -4,06% | -26,44% | US$9.587 | US$122,85 | 14.202.259.456 PENG |
| 250 |  AIRcoin AIR | US$0,003421 | 0,00% | -39,83% | US$9.488 | US$0,6646 | 2.773.212 AIR |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.