Data Historis Harga Kripto 30/05/2014
Daftar harga kripto yang direkam pada tanggal 30/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CryptCoin CRYPT | US$0,05539 | -17,54% | 0,00% | US$86.759 | US$29.728,17 | 1.566.334 CRYPT |
| 102 |  Rubycoin RBY | US$0,004568 | 8,79% | 16,98% | US$83.672 | US$2.801,94 | 18.315.950 RBY |
| 103 |  Sync SYNC | US$82,97 | -13,72% | -59,70% | US$82.642 | US$6.756,57 | 996 SYNC |
| 104 |  LottoCoin LOT | US$0,000006153 | 8,30% | 17,51% | US$81.605 | US$667,71 | 13.262.112.768 LOT |
| 105 |  HunterCoin HUC | US$0,03760 | -0,79% | -17,10% | US$79.386 | US$770,84 | 2.111.200 HUC |
| 106 |  Franko FRK | US$0,2806 | 8,47% | 27,23% | US$77.163 | US$582,18 | 275.003 FRK |
| 107 |  Bitcoin Scrypt BTCS | US$0,01428 | 7,73% | -4,82% | US$76.726 | US$691,68 | 5.371.950 BTCS |
| 108 |  OrangeCoin OC | US$0,001477 | -7,17% | 12,19% | US$75.437 | US$3.897,16 | 51.078.396 OC |
| 109 |  Hirocoin HIRO | US$0,001534 | 7,77% | 26,17% | US$75.045 | US$1.550,83 | 48.908.000 HIRO |
| 110 |  ZimStake ZS | US$0,01899 | -34,61% | 0,06% | US$73.508 | US$4.809,23 | 3.870.994 ZS |
| 111 |  Zedcoin ZED | US$0,006646 | 30,93% | 205,41% | US$70.968 | US$6.118,65 | 10.678.480 ZED |
| 112 |  42-coin 42 | US$10.531,28 | 15,25% | 16,44% | US$65.361 | US$1.916,78 | 6 42 |
| 113 |  BlueCoin BLU | US$0,0002648 | -17,83% | 54,81% | US$64.594 | US$19.055,48 | 243.904.416 BLU |
| 114 |  Mooncoin MOON | US$0,0000005625 | -3,15% | -5,66% | US$62.177 | US$908,59 | 110.531.936.256 MOON |
| 115 |  Einsteinium EMC2 | US$0,0005589 | 7,80% | -2,81% | US$55.888 | US$1.034,53 | 100.000.504 EMC2 |
| 116 |  GlobalBoost BST | US$0,0004910 | 42,71% | 0,00% | US$53.097 | US$7.099,77 | 108.136.944 BST |
| 117 |  ShibeCoin SHIBE | US$0,0002110 | 108,14% | -27,32% | US$52.538 | US$1.230,55 | 248.975.008 SHIBE |
| 118 |  KlondikeCoin KDC | US$0,006813 | -2,81% | -5,52% | US$49.877 | US$3.700,90 | 7.320.629 KDC |
| 119 |  Aiden ADN | US$0,006018 | 16,73% | -26,09% | US$46.702 | US$557,26 | 7.760.578 ADN |
| 120 |  YangCoin YANG | US$0,002123 | -2,44% | 0,00% | US$38.215 | US$520,09 | 18.000.000 YANG |
| 121 |  YinCoin YIN | US$0,002092 | 7,91% | 0,00% | US$37.661 | US$568,21 | 18.000.000 YIN |
| 122 |  Heavycoin HVC | US$0,001510 | 1,69% | -7,29% | US$33.808 | US$1.324,42 | 22.396.496 HVC |
| 123 |  Isracoin ISR | US$0,009779 | 17,86% | -38,56% | US$33.398 | US$528,19 | 3.415.296 ISR |
| 124 |  Dreamcoin DRM | US$0,01770 | 1,81% | -6,84% | US$31.310 | US$661,81 | 1.769.264 DRM |
| 125 |  Cryptographic Anomaly CGA | US$0,6835 | 45,85% | -31,92% | US$27.974 | US$568,33 | 40.931 CGA |
| 126 |  Argentum ARG | US$0,01893 | 15,01% | 31,45% | US$27.867 | US$619,43 | 1.471.854 ARG |
| 127 |  Dirac XDQ | US$0,4472 | 20,02% | 0,00% | US$25.800 | US$1.689,16 | 57.698 XDQ |
| 128 |  Aricoin ARI | US$0,0002892 | 17,24% | 49,18% | US$21.304 | US$1.026,36 | 73.664.776 ARI |
| 129 |  Citizencoin CTZ | US$0,00002461 | 0,00% | 0,00% | US$12.529 | US$1.418,33 | 508.991.776 CTZ |
| 130 |  ColbertCoin CC | US$0,3869 | 233,76% | 1,00% | US$12.423 | US$1.220,19 | 32.107 CC |
| 131 |  Huskycoin HC | US$0,001169 | -22,67% | 3,10% | US$11.589 | US$2.679,05 | 9.911.957 HC |
| 132 |  UnbreakableCoin UNB | US$0,007988 | 45,34% | -8,57% | US$11.473 | US$886,14 | 1.436.350 UNB |
| 133 |  ProsperCoin PRC | US$0,009230 | 437,90% | 777,20% | US$8.375 | US$6.394,11 | 907.350 PRC |
| 134 |  SuperCoin SUPER | US$0,001212 | 3,85% | 0,00% | US$6.654 | US$738,12 | 5.489.175 SUPER |
| 135 |  ParallaxCoin PLX | US$0,001210 | -30,62% | -32,28% | US$5.518 | US$675,14 | 4.560.810 PLX |
| 136 |  CryptoMETH METH | US$0,001177 | -31,53% | 0,00% | US$5.051 | US$2.186,23 | 4.291.138 METH |
| 137 |  Marinecoin MTC | US$0,8826 | 128,64% | 600,18% | US$6.421.874 | US$490,19 | 7.276.416 MTC |
| 138 |  SaveCoin SPC | US$0,03063 | -40,10% | 0,00% | US$614.708 | US$21,66 | 20.067.116 SPC |
| 139 |  Chancecoin CHA | US$1,07 | 2,21% | 60,15% | US$550.137 | US$0,2247 | 515.019 CHA |
| 140 |  NewYorkCoin NYC | US$0,000006154 | 0,00% | 17,53% | US$496.217 | US$1,23 | 80.636.903.424 NYC |
| 141 |  EduCoin EDU | US$0,000005682 | 0,14% | 7,58% | US$432.704 | US$0,007017 | 76.159.205.376 EDU |
| 142 |  I0Coin I0C | US$0,01872 | 9,78% | 69,67% | US$382.205 | US$3,74 | 20.418.928 I0C |
| 143 |  Copperlark CLR | US$0,03651 | -2,74% | 7,64% | US$299.125 | US$59,38 | 8.193.599 CLR |
| 144 |  Bullion CBX | US$0,2793 | -0,74% | -7,83% | US$265.643 | US$247,05 | 951.165 CBX |
| 145 |  CacheCoin CACH | US$0,5521 | 28,07% | 3,28% | US$183.237 | US$178,89 | 331.916 CACH |
| 146 |  microCoin MRC | US$0,000005647 | 1,37% | 15,80% | US$156.297 | US$198,23 | 27.679.447.040 MRC |
| 147 |  Extremecoin EXC | US$0,04307 | 0,00% | 0,00% | US$149.534 | US$12,07 | 3.471.665 EXC |
| 148 |  Gulden NLG | US$0,0006584 | -9,05% | -20,21% | US$148.955 | US$368,99 | 226.220.992 NLG |
| 149 |  Riecoin RIC | US$0,04519 | -4,22% | -4,84% | US$142.693 | US$452,91 | 3.157.550 RIC |
| 150 |  Hotcoin HOT | US$0,02667 | 19,89% | 1,00% | US$138.834 | US$46,81 | 5.205.850 HOT |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.