Data Historis Harga Kripto 30/05/2014
Daftar harga kripto yang direkam pada tanggal 30/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoffeeCoin CFC | US$0,00009432 | -8,25% | -41,44% | US$9.457 | US$75,42 | 100.267.464 CFC |
| 252 |  Grain GRA | US$0,000009190 | 93,13% | 414,54% | US$8.920 | US$64,66 | 970.635.776 GRA |
| 253 |  Nyancoin NYAN | US$0,0001231 | 16,45% | -23,59% | US$8.734 | US$175,63 | 70.976.216 NYAN |
| 254 |  Photon PHO | US$0,000006153 | 0,00% | 17,52% | US$8.645 | US$0,01231 | 1.404.878.080 PHO |
| 255 |  Litecoin Plus LCP | US$0,03881 | 20,72% | -52,12% | US$8.594 | US$109,44 | 221.435 LCP |
| 256 |  GreeceCoin GRCE | US$0,0004923 | 95,21% | -44,31% | US$8.570 | US$0,08492 | 17.408.926 GRCE |
| 257 |  TakCoin TAK | US$0,00004696 | 3,31% | -27,30% | US$7.981 | US$354,40 | 169.950.240 TAK |
| 258 |  Ghostcoin GHC | US$0,00003692 | 62,46% | 30,47% | US$7.420 | US$1,13 | 200.965.376 GHC |
| 259 |  DuckDuckCoin DUCK | US$174,54 | 365,45% | 553,63% | US$7.331 | US$22,36 | 42 DUCK |
| 260 |  Aliencoin ALN | US$0,0004800 | 54,30% | 73,01% | US$6.630 | US$165,46 | 13.813.810 ALN |
| 261 |  Global Denomination GDN | US$0,003341 | 17,62% | 81,90% | US$6.358 | US$72,14 | 1.902.880 GDN |
| 262 |  Pandacoin (PANDA) PANDA | US$0,0000005625 | 4,03% | -16,98% | US$6.051 | US$149,46 | 10.756.978.688 PANDA |
| 263 |  Bela BELA | US$0,001285 | 131,51% | 8,80% | US$5.549 | US$14,89 | 4.318.700 BELA |
| 264 |  CataloniaCoin CATC | US$0,0006400 | 0,00% | 0,00% | US$5.132 | US$0,4819 | 8.018.969 CATC |
| 265 |  BatCoin BAT | US$0,0000007875 | 4,05% | -10,06% | US$5.104 | US$51,32 | 6.481.010.176 BAT |
| 266 |  Bones BONES | US$0,001813 | 6,99% | -56,25% | US$4.758 | US$0,2879 | 2.624.079 BONES |
| 267 |  iCoin ICN | US$0,0003753 | 24,64% | 40,56% | US$4.671 | US$21,35 | 12.443.350 ICN |
| 268 |  Astrocoin ASR | US$0,08606 | 8,70% | -39,32% | US$4.615 | US$3,25 | 53.630 ASR |
| 269 |  Gaelcoin GAC | US$0,0005354 | 25,63% | -18,79% | US$4.525 | US$0,07589 | 8.452.275 GAC |
| 270 |  SUNcoin SUN | US$0,001403 | -10,21% | 19,88% | US$4.317 | US$43,69 | 3.077.038 SUN |
| 271 |  SocialCoin SOC | US$0,000006154 | -45,85% | -56,54% | US$4.056 | US$3,38 | 659.110.016 SOC |
| 272 |  VirtualMiningCoin VMC | US$0,0002283 | -13,55% | -7,45% | US$3.844 | US$77,88 | 16.839.440 VMC |
| 273 |  UniversityCoin UVC | US$0,0003978 | 10,08% | -37,23% | US$3.823 | US$48,54 | 9.609.458 UVC |
| 274 |  CorgiCoin CORG | US$0,00000005837 | -65,33% | -67,88% | US$3.670 | US$0,01208 | 62.864.900.096 CORG |
| 275 |  Canada eCoin CDN | US$0,0003202 | 52,32% | 45,16% | US$3.388 | US$85,72 | 10.583.450 CDN |
| 276 |  Polcoin PLC | US$0,0009538 | -26,75% | -22,92% | US$3.200 | US$51,69 | 3.354.450 PLC |
| 277 |  Emucoin EMU | US$0,0000001129 | 3,93% | 1,12% | US$2.900 | US$0,01129 | 25.699.848.192 EMU |
| 278 |  FairQuark FRQ | US$0,00001231 | -87,40% | 0,00% | US$2.746 | US$0,3281 | 223.079.936 FRQ |
| 279 |  HongKetoCoin HKC | US$0,000006154 | 8,31% | -41,24% | US$2.743 | US$8,24 | 445.809.056 HKC |
| 280 |  eToken ETOK | US$0,008917 | 8,31% | 49,53% | US$2.595 | US$0,6242 | 291.048 ETOK |
| 281 |  RotoCoin RT2 | US$0,08882 | -2,30% | -34,99% | US$2.463 | US$63,99 | 27.728 RT2 |
| 282 |  UniteCoin UNI | US$0,0003692 | 6,00% | 6,00% | US$1.800 | US$0,6698 | 4.875.550 UNI |
| 283 |  Credits CR | US$0,000006342 | 11,63% | -67,97% | US$1.749 | US$14,72 | 275.740.160 CR |
| 284 |  HighFiveCoin H5C | US$0,0004985 | -27,50% | -5,98% | US$1.710 | US$42,52 | 3.430.129 H5C |
| 285 |  Aphroditecoin APH | US$0,00006835 | -36,53% | -1,09% | US$1.553 | US$3,03 | 22.716.560 APH |
| 286 |  KashmirCoin KSC | US$50,46 | 26,87% | -28,61% | US$1.487 | US$5,99 | 29 KSC |
| 287 |  StockCoin STC | US$0,0008182 | 6,96% | 1,63% | US$1.249 | US$0,04288 | 1.526.850 STC |
| 288 |  SambaCoin SMB | US$0,00001231 | -42,66% | -57,77% | US$1.094 | US$2,42 | 88.883.200 SMB |
| 289 |  TenfiveCoin 10-5 | US$0,003797 | 0,00% | 755,17% | US$946 | US$0,8411 | 249.118 10-5 |
| 290 |  Ekrona KRN | US$0,0007692 | 17,72% | -60,08% | US$939 | US$77,25 | 1.221.010 KRN |
| 291 |  H2OCoin H2O | US$0,000006154 | -45,85% | 17,53% | US$822 | US$11,22 | 133.608.048 H2O |
| 292 |  ProCoin PCN | US$0,000006154 | 8,31% | -67,25% | US$773 | US$4,27 | 125.666.688 PCN |
| 293 |  Xivra XIV | US$0,0000009240 | 53,83% | 5,90% | US$689 | US$4,16 | 746.160.000 XIV |
| 294 |  Stories STY | US$0,00001231 | -56,68% | -60,82% | US$682 | US$1,88 | 55.416.048 STY |
| 295 |  Frycoin FRY | US$0,00001218 | 7,39% | -61,28% | US$620 | US$0,003046 | 50.927.608 FRY |
| 296 |  RainbowCoin LGBT | US$0,0000005600 | -92,19% | 64,71% | US$558 | US$0,00001663 | 997.073.024 LGBT |
| 297 |  Coin(O) CNO | US$0,000006154 | 8,31% | 17,53% | US$550 | US$1,96 | 89.308.216 CNO |
| 298 |  FoxCoin FOX | US$0,00001231 | 8,30% | 17,52% | US$476 | US$3,04 | 38.688.772 FOX |
| 299 |  Hobbitcoin HBC | US$0,00000007822 | -48,62% | 0,00% | US$268 | US$196,81 | 3.423.216.384 HBC |
| 300 |  LeproCoin LPC | US$0,00006154 | -16,69% | 6,85% | US$205 | US$1,87 | 3.324.148 LPC |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.