Data Historis Harga Kripto 30/05/2014
Daftar harga kripto yang direkam pada tanggal 30/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CleanWaterCoin WATER | US$0,0002769 | 28,26% | 24,36% | US$137.599 | US$32,58 | 496.895.520 WATER |
| 152 |  Diem DIEM | US$0,000006154 | 0,00% | 17,53% | US$132.820 | US$4,81 | 21.583.640.576 DIEM |
| 153 |  BitBar BTB | US$10,55 | -0,83% | 5,93% | US$121.174 | US$420,35 | 11.490 BTB |
| 154 |  BBQCoin BQC | US$0,003196 | -6,97% | -17,27% | US$114.048 | US$420,04 | 35.687.156 BQC |
| 155 |  Yacoin YAC | US$0,004912 | -1,43% | -3,71% | US$112.895 | US$87,12 | 22.984.162 YAC |
| 156 |  Pesetacoin PTC | US$0,003323 | -16,46% | -15,53% | US$112.713 | US$68,39 | 33.921.612 PTC |
| 157 |  Philosopher Stones PHS | US$0,05593 | -8,00% | 12,41% | US$112.670 | US$265,91 | 2.014.378 PHS |
| 158 |  RedCoin RED | US$0,002416 | -4,46% | -2,15% | US$109.141 | US$42,10 | 45.165.536 RED |
| 159 |  Scotcoin SCOT | US$0,0001108 | 12,11% | 0,00% | US$108.552 | US$71,39 | 980.000.832 SCOT |
| 160 |  Colossuscoin COL | US$0,0000003369 | 6,29% | -20,64% | US$105.413 | US$79,49 | 312.889.442.304 COL |
| 161 |  CryptoEscudo CESC | US$0,0001969 | 3,03% | 47,75% | US$94.236 | US$98,08 | 478.550.688 CESC |
| 162 |  FairCoin FAIR | US$0,001785 | -14,64% | 17,05% | US$89.263 | US$467,07 | 50.018.932 FAIR |
| 163 |  FlappyCoin FLAP | US$0,000001480 | -62,96% | -71,74% | US$83.206 | US$76,57 | 56.230.510.592 FLAP |
| 164 |  Heisenberg HEX | US$0,000006154 | 8,31% | 17,53% | US$73.721 | US$0,7893 | 11.979.980.800 HEX |
| 165 |  TopCoin TOP | US$0,000006153 | 8,27% | 17,52% | US$70.881 | US$40,62 | 11.519.217.664 TOP |
| 166 |  Diamond DMD | US$0,1877 | -19,05% | -33,23% | US$69.366 | US$302,73 | 369.496 DMD |
| 167 |  Quebecoin QBC | US$0,003200 | 8,31% | -45,76% | US$69.156 | US$25,96 | 21.611.640 QBC |
| 168 |  Kittehcoin MEOW | US$0,000006154 | -8,67% | -42,99% | US$65.752 | US$284,55 | 10.684.610.560 MEOW |
| 169 |  LegendaryCoin LGD | US$0,02764 | 12,08% | -53,39% | US$61.810 | US$120,27 | 2.236.026 LGD |
| 170 |  EarthCoin EAC | US$0,00001875 | -27,49% | -11,70% | US$59.313 | US$450,57 | 3.162.588.928 EAC |
| 171 |  SpainCoin SPA | US$0,001978 | 9,57% | -9,71% | US$58.768 | US$344,09 | 29.706.100 SPA |
| 172 |  OctoCoin 888 | US$0,002677 | -3,09% | -15,40% | US$56.294 | US$367,08 | 21.030.932 888 |
| 173 |  Coin2 NC2 | US$0,0009354 | -45,13% | 0,00% | US$56.122 | US$9,32 | 60.000.000 NC2 |
| 174 |  BadgerCoin BDG | US$0,008761 | 6,51% | 57,87% | US$54.635 | US$462,33 | 6.236.500 BDG |
| 175 |  FLO FLO | US$0,001125 | 3,95% | 61,64% | US$52.852 | US$277,32 | 46.969.200 FLO |
| 176 |  Elacoin ELC | US$0,1400 | 7,32% | 10,56% | US$52.361 | US$0,0002801 | 373.904 ELC |
| 177 |  CasinoCoin CSC | US$0,002246 | 15,92% | 42,58% | US$50.774 | US$425,43 | 22.606.884 CSC |
| 178 |  Pawncoin PAWN | US$0,006422 | 102,50% | -13,71% | US$48.052 | US$252,88 | 7.482.855 PAWN |
| 179 |  XXLcoin XXL | US$0,0000001119 | 3,47% | 4,95% | US$47.031 | US$0,6224 | 420.226.859.008 XXL |
| 180 |  Deutsche eMark DEM | US$0,005618 | 0,42% | 0,28% | US$46.300 | US$404,91 | 8.241.500 DEM |
| 181 |  GermanyCoin GER | US$0,002049 | 948,76% | 135,73% | US$45.391 | US$351,37 | 22.150.700 GER |
| 182 |  e-Gulden EFL | US$0,003421 | -38,59% | -40,08% | US$43.633 | US$0,3503 | 12.752.850 EFL |
| 183 |  Quarkbar QB | US$0,003882 | 8,22% | 0,00% | US$42.638 | US$3,79 | 10.982.150 QB |
| 184 |  Blakecoin BLC | US$0,01556 | -4,19% | 7,91% | US$42.552 | US$223,40 | 2.735.149 BLC |
| 185 |  Luckycoin LKY | US$0,002621 | 29,39% | 2,47% | US$41.218 | US$244,54 | 15.724.424 LKY |
| 186 |  Frozen FZ | US$0,005805 | 27,50% | 6,76% | US$41.117 | US$10,60 | 7.083.125 FZ |
| 187 |  QubitCoin Q2C | US$0,0001692 | -4,05% | -2,29% | US$40.269 | US$73,82 | 237.983.520 Q2C |
| 188 |  Teacoin TEA | US$0,0009855 | 25,33% | 565,64% | US$39.987 | US$0,0009855 | 40.575.552 TEA |
| 189 |  PLNcoin PLNC | US$0,006160 | -4,14% | -14,71% | US$39.766 | US$300,82 | 6.455.660 PLNC |
| 190 |  AsicCoin ASC | US$0,00007515 | -9,87% | -17,90% | US$38.899 | US$195,73 | 517.615.872 ASC |
| 191 |  Datacoin DTC | US$0,02240 | -0,29% | -10,71% | US$38.385 | US$369,38 | 1.713.492 DTC |
| 192 |  Murraycoin MRY | US$0,001717 | 11,91% | 21,26% | US$37.964 | US$95,04 | 22.113.898 MRY |
| 193 |  BetaCoin BET | US$0,002787 | -2,60% | -19,87% | US$33.823 | US$94,29 | 12.134.214 BET |
| 194 |  ZenithCoin ZTC | US$0,008147 | 379,02% | 77,03% | US$32.957 | US$29,33 | 4.045.320 ZTC |
| 195 |  Noirbits NRB | US$0,01453 | -37,18% | 73,29% | US$32.719 | US$233,11 | 2.251.240 NRB |
| 196 |  EBTCoin EBT | US$0,0002031 | 42,96% | 24,65% | US$31.865 | US$0,1034 | 156.912.912 EBT |
| 197 |  TeslaCoin TES | US$0,0005661 | 6,55% | 11,67% | US$31.126 | US$216,66 | 54.988.356 TES |
| 198 |  PiggyCoin PIG | US$0,0001269 | -0,99% | -55,11% | US$30.343 | US$345,18 | 239.180.000 PIG |
| 199 |  Catcoin CAT | US$0,02063 | -0,25% | 8,03% | US$29.603 | US$44,59 | 1.435.250 CAT |
| 200 |  BattleCoin BCX | US$0,003089 | 7,87% | 21,67% | US$29.144 | US$11,27 | 9.435.004 BCX |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.