Data Historis Harga Kripto 31/05/2014
Daftar harga kripto yang direkam pada tanggal 31/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$623,68 | 1,49% | 18,05% | US$8.007.251.052 | US$15.107.136 | 12.838.775 BTC |
| 2 |  Litecoin LTC | US$10,93 | -2,71% | -1,98% | US$315.570.205 | US$4.417.182 | 28.869.454 LTC |
| 3 |  Nxt NXT | US$0,05229 | 10,17% | 40,34% | US$52.294.562 | US$105.586 | 999.997.120 NXT |
| 4 |  Dash DASH | US$11,33 | 1,55% | -5,16% | US$49.244.151 | US$2.675.195 | 4.344.816 DASH |
| 5 |  Peercoin PPC | US$2,04 | -7,78% | -12,09% | US$43.673.131 | US$441.449 | 21.443.190 PPC |
| 6 |  XRP XRP | US$0,004146 | -1,56% | 3,60% | US$32.409.188 | US$201.568 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003390 | -2,15% | -20,93% | US$27.234.166 | US$870.901 | 80.335.077.376 DOGE |
| 8 |  Namecoin NMC | US$2,36 | -7,19% | -6,07% | US$21.024.401 | US$215.716 | 8.903.782 NMC |
| 9 |  BlackCoin BLK | US$0,2465 | 33,29% | 54,94% | US$18.374.794 | US$3.127.893 | 74.543.768 BLK |
| 10 |  Omni OMNI | US$23,21 | 37,31% | -6,53% | US$14.377.375 | US$5.784,03 | 619.478 OMNI |
| 11 |  MaidSafeCoin MAID | US$0,01670 | 30,87% | 13,07% | US$7.556.172 | US$21.368,37 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$4,59 | -2,46% | 10,23% | US$7.531.248 | US$37.901,52 | 1.639.493 PTS |
| 13 |  Counterparty XCP | US$2,46 | 2,53% | -13,35% | US$6.513.051 | US$8.805,71 | 2.649.262 XCP |
| 14 |  XCurrency XC | US$1,13 | -17,36% | 370,93% | US$6.220.284 | US$1.074.436 | 5.511.399 XC |
| 15 |  Vertcoin VTC | US$0,9164 | -8,39% | -12,64% | US$4.420.600 | US$75.451,37 | 4.823.650 VTC |
| 16 |  Qora QORA | US$0,0004079 | 11,74% | 0,00% | US$4.078.917 | US$13.037,63 | 10.000.000.000 QORA |
| 17 |  Quark QRK | US$0,01604 | -2,38% | -7,45% | US$3.977.121 | US$12.514,71 | 247.893.456 QRK |
| 18 |  Primecoin XPM | US$0,5608 | -7,91% | -17,41% | US$3.271.750 | US$55.270,00 | 5.834.095 XPM |
| 19 |  Auroracoin AUR | US$0,2499 | -2,03% | -22,99% | US$2.715.470 | US$3.883,30 | 10.865.288 AUR |
| 20 |  Feathercoin FTC | US$0,05998 | -2,14% | -17,53% | US$2.684.838 | US$37.545,70 | 44.764.928 FTC |
| 21 |  Zetacoin ZET | US$0,01554 | -2,66% | -13,57% | US$2.494.522 | US$62.285,01 | 160.497.792 ZET |
| 22 |  Monero XMR | US$1,94 | 25,75% | -48,50% | US$2.113.588 | US$117.399 | 1.090.297 XMR |
| 23 |  YbCoin YBC | US$1,28 | -1,95% | 18,11% | US$1.964.011 | US$16.342,56 | 1.539.696 YBC |
| 24 |  Novacoin NVC | US$2,39 | -1,67% | -0,71% | US$1.949.472 | US$11.416,39 | 814.029 NVC |
| 25 |  Megacoin MEC | US$0,08000 | -7,02% | -8,46% | US$1.895.696 | US$20.194,81 | 23.696.676 MEC |
| 26 |  Ixcoin IXC | US$0,09049 | 46,30% | 45,43% | US$1.792.418 | US$8.296,80 | 19.808.210 IXC |
| 27 |  Infinitecoin IFC | US$0,00001596 | -6,59% | -13,19% | US$1.445.176 | US$3.380,83 | 90.560.806.912 IFC |
| 28 |  Maxcoin MAX | US$0,06764 | -5,67% | -9,12% | US$1.439.614 | US$11.367,71 | 21.284.856 MAX |
| 29 |  Bitleu BTL | US$0,0005621 | 60,78% | 91,16% | US$1.415.070 | US$10.530,49 | 2.517.397.760 BTL |
| 30 |  WorldCoin WDC | US$0,02421 | -4,98% | 1,19% | US$1.375.506 | US$18.059,81 | 56.823.232 WDC |
| 31 |  Billioncoin BIL | US$0,0001492 | -8,69% | -19,46% | US$1.180.738 | US$157.297 | 7.913.972.224 BIL |
| 32 |  Anoncoin ANC | US$1,01 | -2,06% | -23,01% | US$1.004.957 | US$15.618,88 | 990.839 ANC |
| 33 |  PotCoin POT | US$0,006567 | 47,23% | 162,92% | US$767.937 | US$78.025,47 | 116.938.720 POT |
| 34 |  USDe USDE | US$0,0008918 | 57,49% | 113,09% | US$654.843 | US$4.484,40 | 734.314.816 USDE |
| 35 |  CAIx CAIx | US$0,3964 | -16,30% | -41,63% | US$634.930 | US$47.323,75 | 1.601.825 CAIx |
| 36 |  Devcoin DVC | US$0,00008551 | -0,03% | 2,76% | US$598.181 | US$2.637,88 | 6.995.170.304 DVC |
| 37 |  ReddCoin RDD | US$0,00002385 | -0,06% | -22,75% | US$582.990 | US$7.925,69 | 24.439.900.160 RDD |
| 38 |  Unobtanium UNO | US$2,98 | -0,25% | 4,71% | US$553.979 | US$3.848,26 | 185.620 UNO |
| 39 |  Gridcoin Classic GRCX | US$0,02359 | -8,42% | -0,45% | US$541.874 | US$1.001,77 | 22.966.904 GRCX |
| 40 |  MintCoin MINT | US$0,00002614 | -1,73% | -19,08% | US$500.458 | US$4.874,83 | 19.142.125.568 MINT |
| 41 |  Cinni CINNI | US$0,03333 | -11,54% | -24,55% | US$500.421 | US$37.375,06 | 15.011.964 CINNI |
| 42 |  Nas NAS | US$0,00004997 | 6,64% | 78,12% | US$499.736 | US$9.130,85 | 10.000.000.000 NAS |
| 43 |  HoboNickels HBN | US$0,1062 | -7,40% | 4,06% | US$491.475 | US$3.422,57 | 4.629.437 HBN |
| 44 |  Pandacoin PND | US$0,00001529 | -4,28% | 4,60% | US$489.964 | US$2.274,21 | 32.052.891.648 PND |
| 45 |  Myriad XMY | US$0,001658 | 8,26% | 1,29% | US$474.658 | US$9.908,96 | 286.203.008 XMY |
| 46 |  Curecoin CURE | US$0,3204 | -31,56% | 0,00% | US$449.562 | US$5.731,19 | 1.403.004 CURE |
| 47 |  FlutterCoin FLT | US$0,002339 | -12,13% | 11,36% | US$445.098 | US$12.757,59 | 190.269.216 FLT |
| 48 |  Karmacoin KARMA | US$0,000007919 | -15,38% | 51,05% | US$432.168 | US$4.519,93 | 54.573.572.096 KARMA |
| 49 |  Libertycoin XLB | US$0,02271 | -30,85% | -70,50% | US$374.835 | US$206.992 | 16.507.972 XLB |
| 50 |  Terracoin TRC | US$0,05584 | -17,06% | -20,02% | US$369.364 | US$7.575,27 | 6.614.136 TRC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.