Data Historis Harga Kripto 31/05/2014
Daftar harga kripto yang direkam pada tanggal 31/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ShareCoin SHARE | US$0,0008892 | -10,97% | 7,67% | US$89.901 | US$765,50 | 101.107.720 SHARE |
| 102 |  LottoCoin LOT | US$0,000006237 | 1,51% | 18,07% | US$83.016 | US$2.122,34 | 13.310.653.440 LOT |
| 103 |  KlondikeCoin KDC | US$0,01012 | 51,57% | 48,78% | US$74.107 | US$1.248,87 | 7.320.629 KDC |
| 104 |  FairCoin FAIR | US$0,001393 | -22,19% | -21,66% | US$69.677 | US$840,18 | 50.018.932 FAIR |
| 105 |  Hirocoin HIRO | US$0,001391 | 0,55% | -0,69% | US$68.794 | US$1.680,60 | 49.473.600 HIRO |
| 106 |  42-coin 42 | US$10.540,48 | 0,24% | 8,26% | US$66.251 | US$1.517,83 | 6 42 |
| 107 |  Einsteinium EMC2 | US$0,0006170 | 9,83% | 26,12% | US$61.705 | US$1.451,36 | 100.000.504 EMC2 |
| 108 |  Monocle MON | US$0,1173 | 95,08% | -28,80% | US$60.302 | US$2.275,75 | 514.174 MON |
| 109 |  GlobalBoost BST | US$0,0005183 | -5,14% | 0,00% | US$56.187 | US$1.647,85 | 108.405.216 BST |
| 110 |  Neocoin NEC | US$0,009748 | 107,69% | 16,88% | US$54.457 | US$848,26 | 5.586.665 NEC |
| 111 |  Aiden ADN | US$0,006419 | 6,07% | -16,49% | US$50.733 | US$743,95 | 7.903.128 ADN |
| 112 |  Zedcoin ZED | US$0,004490 | -34,33% | 67,69% | US$48.039 | US$5.049,03 | 10.699.336 ZED |
| 113 |  Hyper HYPER | US$0,01905 | 0,00% | 0,00% | US$47.358 | US$27.042,32 | 2.486.319 HYPER |
| 114 |  SummerCoin SUM | US$0,002005 | -59,94% | 191,80% | US$46.140 | US$22.991,25 | 23.010.062 SUM |
| 115 |  StabilityShares XSI | US$0,006297 | -48,94% | -21,41% | US$44.916 | US$2.088,37 | 7.132.661 XSI |
| 116 |  Heavycoin HVC | US$0,001763 | 15,23% | -23,10% | US$39.487 | US$1.672,76 | 22.396.496 HVC |
| 117 |  BlueCoin BLU | US$0,0001414 | -45,55% | 30,53% | US$35.527 | US$1.405,81 | 251.174.400 BLU |
| 118 |  BetaCoin BET | US$0,002813 | 0,93% | -20,54% | US$34.300 | US$1.186,93 | 12.194.246 BET |
| 119 |  Dreamcoin DRM | US$0,01884 | 6,33% | -46,32% | US$33.328 | US$925,44 | 1.769.411 DRM |
| 120 |  LiteCoinX LTCX | US$0,2935 | 0,00% | 0,00% | US$32.246 | US$9.369,97 | 109.879 LTCX |
| 121 |  Cryptographic Anomaly CGA | US$0,6918 | 2,98% | -51,13% | US$28.317 | US$678,04 | 40.931 CGA |
| 122 |  Dirac XDQ | US$0,4612 | -8,15% | 0,00% | US$28.136 | US$1.670,15 | 61.010 XDQ |
| 123 |  Maieuticoin MMXIV | US$18,73 | 0,00% | 0,00% | US$25.849 | US$2.133,90 | 1.380 MMXIV |
| 124 |  BadgerCoin BDG | US$0,004039 | -54,01% | -39,72% | US$25.193 | US$503,71 | 6.237.769 BDG |
| 125 |  YinCoin YIN | US$0,0007309 | -64,18% | -74,35% | US$13.156 | US$824,24 | 18.000.000 YIN |
| 126 |  Wincoin WIN | US$0,0008117 | 0,00% | 0,00% | US$12.348 | US$1.621,35 | 15.213.426 WIN |
| 127 |  Citizencoin CTZ | US$0,00001873 | -24,88% | 0,00% | US$10.225 | US$766,26 | 545.896.192 CTZ |
| 128 |  ProsperCoin PRC | US$0,007609 | -16,21% | 4,00% | US$6.907 | US$636,39 | 907.770 PRC |
| 129 |  CryptoMETH METH | US$0,001091 | -5,30% | 0,00% | US$4.684 | US$714,21 | 4.291.138 METH |
| 130 |  SuperCoin SUPER | US$0,0006996 | -42,12% | 0,00% | US$4.088 | US$1.119,75 | 5.843.229 SUPER |
| 131 |  Marinecoin MTC | US$0,3324 | -62,30% | 22,74% | US$2.418.414 | US$39,73 | 7.276.416 MTC |
| 132 |  SaveCoin SPC | US$0,03099 | -18,28% | 0,00% | US$621.829 | US$28,26 | 20.068.578 SPC |
| 133 |  NewYorkCoin NYC | US$0,000006247 | 1,63% | 17,32% | US$505.993 | US$0,3277 | 81.001.775.104 NYC |
| 134 |  EduCoin EDU | US$0,000006247 | 2,02% | 0,00% | US$475.743 | US$19,83 | 76.159.205.376 EDU |
| 135 |  I0Coin I0C | US$0,01871 | 0,09% | 60,96% | US$382.072 | US$3,87 | 20.420.404 I0C |
| 136 |  Copperlark CLR | US$0,02919 | -20,63% | -28,41% | US$239.666 | US$64,11 | 8.209.349 CLR |
| 137 |  UnionCoin UNC | US$0,02567 | -8,04% | -5,75% | US$215.373 | US$249,81 | 8.388.608 UNC |
| 138 |  Hotcoin HOT | US$0,03552 | 30,55% | 1,00% | US$184.904 | US$35,74 | 5.205.850 HOT |
| 139 |  Sexcoin SXC | US$0,002433 | 0,29% | 14,79% | US$174.441 | US$271,72 | 71.709.800 SXC |
| 140 |  CacheCoin CACH | US$0,4988 | -8,25% | -3,34% | US$165.775 | US$119,20 | 332.370 CACH |
| 141 |  microCoin MRC | US$0,000005850 | 3,20% | -31,11% | US$162.085 | US$296,79 | 27.704.737.792 MRC |
| 142 |  Extremecoin EXC | US$0,04066 | -5,47% | -26,27% | US$141.171 | US$65,67 | 3.471.665 EXC |
| 143 |  Diem DIEM | US$0,000006247 | 1,63% | 0,00% | US$134.826 | US$1,17 | 21.583.640.576 DIEM |
| 144 |  CleanWaterCoin WATER | US$0,0002561 | -7,40% | -1,91% | US$127.262 | US$80,10 | 496.895.520 WATER |
| 145 |  Philosopher Stones PHS | US$0,06055 | 3,76% | 15,50% | US$122.023 | US$187,47 | 2.015.158 PHS |
| 146 |  BitBar BTB | US$10,46 | 0,71% | 1,48% | US$120.334 | US$317,95 | 11.507 BTB |
| 147 |  BBQCoin BQC | US$0,003345 | 4,69% | -7,53% | US$119.372 | US$290,18 | 35.687.156 BQC |
| 148 |  Pesetacoin PTC | US$0,003436 | -6,71% | 10,13% | US$116.544 | US$1,50 | 33.921.612 PTC |
| 149 |  Scotcoin SCOT | US$0,0001186 | 5,35% | 0,00% | US$116.256 | US$45,87 | 980.000.832 SCOT |
| 150 |  RedCoin RED | US$0,002532 | 4,13% | -1,76% | US$114.411 | US$384,31 | 45.177.760 RED |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.