Data Historis Harga Kripto 31/05/2014
Daftar harga kripto yang direkam pada tanggal 31/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ContinuumCoin CTM | US$0,0000004385 | -3,85% | -2,46% | US$27.463 | US$230,83 | 62.629.871.616 CTM |
| 202 |  PiggyCoin PIG | US$0,0001133 | -9,99% | -44,44% | US$27.363 | US$269,66 | 241.552.000 PIG |
| 203 |  GlobalCoin GLC | US$0,0006237 | -4,41% | -14,76% | US$27.030 | US$217,22 | 43.340.352 GLC |
| 204 |  PLNcoin PLNC | US$0,004123 | -32,99% | -42,38% | US$26.750 | US$95,56 | 6.488.308 PLNC |
| 205 |  EBTCoin EBT | US$0,0001687 | -16,84% | -12,99% | US$26.467 | US$7,01 | 156.922.832 EBT |
| 206 |  RonPaulCoin RPC | US$0,3649 | 1,41% | -31,25% | US$25.716 | US$234,99 | 70.480 RPC |
| 207 |  DopeCoin DOPE | US$0,0004611 | -7,97% | 24,21% | US$25.126 | US$271,20 | 54.487.088 DOPE |
| 208 |  RainbowCoin LGBT | US$0,00002499 | 4,00% | 30,38% | US$24.914 | US$25,80 | 997.099.904 LGBT |
| 209 |  Bitgem BTG | US$0,9338 | 6,92% | -24,68% | US$24.802 | US$10,92 | 26.561 BTG |
| 210 |  Aricoin ARI | US$0,0003056 | -7,15% | 43,01% | US$22.583 | US$55,51 | 73.895.280 ARI |
| 211 |  Bytecoin BTE | US$0,009068 | -7,86% | 1,07% | US$22.301 | US$2,63 | 2.459.190 BTE |
| 212 |  Limecoin LC | US$0,01797 | 24,93% | 3,42% | US$22.186 | US$296,19 | 1.234.600 LC |
| 213 |  QQCoin QQC | US$0,001018 | 25,31% | -59,41% | US$21.740 | US$3,50 | 21.355.302 QQC |
| 214 |  Junkcoin JKC | US$0,001925 | -5,51% | -18,47% | US$21.199 | US$32,93 | 11.015.401 JKC |
| 215 |  Cashcoin CASH | US$0,005597 | -2,87% | -6,92% | US$20.903 | US$403,17 | 3.734.581 CASH |
| 216 |  Joulecoin XJO | US$0,002632 | -9,39% | 36,89% | US$20.721 | US$69,38 | 7.873.024 XJO |
| 217 |  Marscoin MARS | US$0,003654 | -25,59% | -3,75% | US$20.470 | US$23,74 | 5.601.700 MARS |
| 218 |  365Coin 365 | US$232,64 | -9,15% | -40,38% | US$19.360 | US$419,33 | 83 365 |
| 219 |  Phoenixcoin PXC | US$0,001308 | 1,15% | 13,87% | US$19.252 | US$55,07 | 14.719.000 PXC |
| 220 |  Spots SPT | US$0,003954 | 0,24% | -21,20% | US$18.875 | US$138,88 | 4.773.560 SPT |
| 221 |  Grumpycoin GRUMP | US$0,0000009866 | 14,47% | -1,56% | US$18.521 | US$5,76 | 18.772.781.056 GRUMP |
| 222 |  StableCoin SBC | US$0,001346 | -0,89% | -8,89% | US$18.333 | US$93,50 | 13.618.482 SBC |
| 223 |  Logicoin LGC | US$0,006359 | -0,42% | -65,65% | US$18.014 | US$452,24 | 2.832.850 LGC |
| 224 |  EmotiCoin EMO | US$0,0000003444 | 2,11% | 0,00% | US$17.239 | US$72,74 | 50.060.001.280 EMO |
| 225 |  Omnicoin OMC | US$0,009370 | -18,57% | -12,35% | US$16.869 | US$37,29 | 1.800.292 OMC |
| 226 |  Muniti MUN | US$0,0006559 | -30,93% | -61,31% | US$16.295 | US$13,88 | 24.844.120 MUN |
| 227 |  STLcoin STL | US$0,006228 | 1,66% | -11,25% | US$15.523 | US$1,51 | 2.492.420 STL |
| 228 |  SmartCoin SMC | US$0,001042 | -5,30% | 18,21% | US$15.198 | US$47,11 | 14.591.606 SMC |
| 229 |  PetroDollar XPD | US$0,0004498 | 43,48% | -5,20% | US$15.095 | US$0,01550 | 33.561.964 XPD |
| 230 |  BonusCoin BNS | US$0,00004997 | 35,51% | -8,04% | US$14.982 | US$151,85 | 299.795.296 BNS |
| 231 |  Energycoin ENRG | US$0,0001318 | 16,89% | -34,43% | US$14.575 | US$168,36 | 110.576.144 ENRG |
| 232 |  OpenSourcecoin OSC | US$0,003011 | 1,52% | 15,46% | US$14.272 | US$138,93 | 4.740.162 OSC |
| 233 |  LiteBar LTB | US$0,1071 | -1,93% | -45,98% | US$14.199 | US$150,76 | 132.567 LTB |
| 234 |  CraftCoin CRC | US$0,02326 | 1,91% | 21,98% | US$14.170 | US$52,89 | 609.271 CRC |
| 235 |  GermanyCoin GER | US$0,0006247 | -73,30% | -25,61% | US$13.847 | US$117,88 | 22.166.224 GER |
| 236 |  UnbreakableCoin UNB | US$0,009514 | 17,56% | -7,33% | US$13.679 | US$143,71 | 1.437.850 UNB |
| 237 |  Bitstar BITS | US$0,0008630 | -10,14% | 16,05% | US$13.122 | US$232,58 | 15.205.142 BITS |
| 238 |  AimCoin AIM | US$0,0004361 | 6,85% | 0,00% | US$13.084 | US$63,53 | 30.001.086 AIM |
| 239 |  YangCoin YANG | US$0,0007059 | -66,33% | -90,25% | US$12.706 | US$355,27 | 18.000.000 YANG |
| 240 |  Penguincoin (old) PENG | US$0,0000008761 | 29,89% | 12,24% | US$12.525 | US$78,87 | 14.296.304.640 PENG |
| 241 |  Premine PMC | US$0,02496 | 1,50% | 24,97% | US$12.455 | US$0,6791 | 499.000 PMC |
| 242 |  BTCtalkcoin TALK | US$0,0001812 | -5,62% | -66,74% | US$11.328 | US$28,74 | 62.534.404 TALK |
| 243 |  FairQuark FRQ | US$0,00004997 | 306,53% | 0,00% | US$11.168 | US$3,68 | 223.476.992 FRQ |
| 244 |  Nyancoin NYAN | US$0,0001559 | 29,77% | -6,80% | US$11.144 | US$183,86 | 71.475.656 NYAN |
| 245 |  Litecoin Plus LCP | US$0,04872 | 25,69% | -41,18% | US$10.789 | US$128,31 | 221.436 LCP |
| 246 |  Globe GLB | US$0,006497 | -2,13% | 46,18% | US$10.722 | US$69,80 | 1.650.464 GLB |
| 247 |  Lycancoin LYC | US$0,00006247 | -0,53% | 17,83% | US$10.437 | US$168,67 | 167.079.504 LYC |
| 248 |  Skeincoin SKC | US$0,001718 | -13,74% | 117,01% | US$10.384 | US$2,44 | 6.044.608 SKC |
| 249 |  CoffeeCoin CFC | US$0,0001019 | 8,07% | -31,91% | US$10.214 | US$155,48 | 100.285.488 CFC |
| 250 |  Benjamins BEN | US$0,004110 | 2,26% | 4,85% | US$9.978 | US$0,7208 | 2.427.600 BEN |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.