Data Historis Harga Kripto 31/05/2014
Daftar harga kripto yang direkam pada tanggal 31/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Yacoin YAC | US$0,004861 | -1,14% | 1,12% | US$111.939 | US$279,51 | 23.027.452 YAC |
| 152 |  CryptoEscudo CESC | US$0,0002061 | 4,81% | 39,39% | US$98.736 | US$22,24 | 478.973.088 CESC |
| 153 |  LeafCoin LEAF | US$0,000006294 | 1,28% | -2,92% | US$95.806 | US$291,12 | 15.222.657.024 LEAF |
| 154 |  Saturncoin SAT | US$0,00001249 | 1,45% | 13,67% | US$90.412 | US$348,92 | 7.236.815.360 SAT |
| 155 |  e-Gulden EFL | US$0,006436 | 88,33% | 11,29% | US$82.187 | US$149,39 | 12.769.875 EFL |
| 156 |  HunterCoin HUC | US$0,03742 | -0,34% | -37,77% | US$79.683 | US$10,42 | 2.129.400 HUC |
| 157 |  YellowCoin YC | US$0,001857 | -12,02% | -34,22% | US$78.395 | US$305,51 | 42.212.476 YC |
| 158 |  Bitcoin Scrypt BTCS | US$0,01449 | 1,59% | -8,96% | US$78.335 | US$247,99 | 5.405.250 BTCS |
| 159 |  Franko FRK | US$0,2838 | 1,40% | 17,07% | US$78.258 | US$189,97 | 275.718 FRK |
| 160 |  Heisenberg HEX | US$0,000006247 | 1,63% | 17,99% | US$74.970 | US$0,1716 | 12.001.509.376 HEX |
| 161 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004073 | 338,85% | 25,48% | US$72.702 | US$0,5299 | 17.850.456 XSV |
| 162 |  TopCoin TOP | US$0,000006238 | 1,51% | -1,58% | US$71.852 | US$243,33 | 11.519.219.712 TOP |
| 163 |  Quebecoin QBC | US$0,003255 | -29,15% | -44,83% | US$70.371 | US$61,55 | 21.622.612 QBC |
| 164 |  Diamond DMD | US$0,1876 | -1,07% | -34,85% | US$69.332 | US$148,61 | 369.496 DMD |
| 165 |  Colossuscoin COL | US$0,0000002186 | -33,80% | -40,25% | US$68.404 | US$86,30 | 312.889.442.304 COL |
| 166 |  Kittehcoin MEOW | US$0,000006242 | 0,01% | -41,24% | US$66.933 | US$108,64 | 10.722.843.648 MEOW |
| 167 |  LegendaryCoin LGD | US$0,02939 | -12,02% | -24,67% | US$65.746 | US$27,56 | 2.236.966 LGD |
| 168 |  EarthCoin EAC | US$0,00001871 | -3,42% | -24,61% | US$59.402 | US$462,25 | 3.174.765.824 EAC |
| 169 |  Coin2 NC2 | US$0,0009411 | -42,77% | 0,00% | US$56.468 | US$0,009888 | 60.000.000 NC2 |
| 170 |  OctoCoin 888 | US$0,002524 | -5,51% | -20,40% | US$53.480 | US$275,24 | 21.191.484 888 |
| 171 |  FlappyCoin FLAP | US$0,0000009509 | -42,75% | -82,00% | US$53.469 | US$168,96 | 56.230.510.592 FLAP |
| 172 |  FLO FLO | US$0,001093 | -3,63% | 26,50% | US$51.342 | US$361,71 | 46.969.200 FLO |
| 173 |  Elacoin ELC | US$0,1372 | 0,00% | 16,46% | US$51.309 | US$35,58 | 373.951 ELC |
| 174 |  Mooncoin MOON | US$0,0000004373 | -24,91% | -4,44% | US$48.543 | US$455,04 | 111.012.839.424 MOON |
| 175 |  Quarkbar QB | US$0,004374 | 12,91% | 0,00% | US$48.063 | US$84,54 | 10.987.644 QB |
| 176 |  Deutsche eMark DEM | US$0,005757 | 2,39% | -22,72% | US$47.651 | US$448,73 | 8.277.750 DEM |
| 177 |  CasinoCoin CSC | US$0,002046 | -3,67% | 45,46% | US$46.246 | US$216,16 | 22.606.884 CSC |
| 178 |  XXLcoin XXL | US$0,0000001081 | -3,53% | 37,16% | US$45.785 | US$11,80 | 423.686.438.912 XXL |
| 179 |  Luckycoin LKY | US$0,002769 | 5,89% | 25,46% | US$43.595 | US$105,91 | 15.743.322 LKY |
| 180 |  SpainCoin SPA | US$0,001432 | -26,57% | -25,40% | US$42.594 | US$187,70 | 29.739.472 SPA |
| 181 |  QubitCoin Q2C | US$0,0001745 | 3,28% | -14,20% | US$41.527 | US$12,54 | 237.983.520 Q2C |
| 182 |  Blakecoin BLC | US$0,01437 | -7,52% | -22,76% | US$39.453 | US$89,48 | 2.745.481 BLC |
| 183 |  AsicCoin ASC | US$0,00007400 | -1,34% | -24,37% | US$38.362 | US$35,09 | 518.392.160 ASC |
| 184 |  Frozen FZ | US$0,005388 | -7,06% | -0,52% | US$38.203 | US$22,99 | 7.090.877 FZ |
| 185 |  Orbitcoin ORB | US$0,02807 | 0,00% | 0,00% | US$38.158 | US$49,70 | 1.359.289 ORB |
| 186 |  ShibeCoin SHIBE | US$0,0001526 | -12,84% | -46,46% | US$37.987 | US$496,07 | 248.975.008 SHIBE |
| 187 |  Murraycoin MRY | US$0,001712 | -0,08% | 19,99% | US$37.940 | US$76,81 | 22.166.518 MRY |
| 188 |  Datacoin DTC | US$0,02155 | -3,23% | -9,97% | US$36.923 | US$461,01 | 1.713.492 DTC |
| 189 |  Pawncoin PAWN | US$0,004925 | -20,93% | -17,98% | US$36.853 | US$54,78 | 7.483.406 PAWN |
| 190 |  Teacoin TEA | US$0,0009052 | -2,42% | 482,24% | US$36.734 | US$5,46 | 40.578.920 TEA |
| 191 |  KarpelesCoin KAR | US$0,003123 | 45,19% | 9,29% | US$33.497 | US$30,22 | 10.724.682 KAR |
| 192 |  ZenithCoin ZTC | US$0,008174 | 56,69% | 15,70% | US$33.107 | US$29,43 | 4.050.456 ZTC |
| 193 |  CannaCoin CCN | US$0,02811 | 57,49% | 65,12% | US$32.918 | US$207,09 | 1.171.051 CCN |
| 194 |  Noirbits NRB | US$0,01434 | -4,22% | 80,04% | US$32.293 | US$42,47 | 2.251.240 NRB |
| 195 |  TeslaCoin TES | US$0,0005675 | 3,40% | 4,05% | US$31.329 | US$228,89 | 55.200.828 TES |
| 196 |  BattleCoin BCX | US$0,003274 | 6,07% | 28,16% | US$30.893 | US$75,19 | 9.435.004 BCX |
| 197 |  Catcoin CAT | US$0,02089 | 1,45% | 6,40% | US$30.018 | US$68,28 | 1.436.750 CAT |
| 198 |  CorgiCoin CORG | US$0,0000004577 | 687,85% | 322,79% | US$28.868 | US$3,17 | 63.073.034.240 CORG |
| 199 |  Isracoin ISR | US$0,008276 | -7,97% | -40,36% | US$28.266 | US$264,73 | 3.415.296 ISR |
| 200 |  Argentum ARG | US$0,01871 | 3,48% | 23,92% | US$27.539 | US$34,05 | 1.471.854 ARG |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.