Data Historis Harga Kripto 31/05/2014
Daftar harga kripto yang direkam pada tanggal 31/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AIRcoin AIR | US$0,003438 | 2,22% | -42,31% | US$9.541 | US$0,4314 | 2.774.942 AIR |
| 252 |  Photon PHO | US$0,000006213 | 0,91% | 0,00% | US$8.806 | US$0,01243 | 1.417.460.992 PHO |
| 253 |  Coino CON | US$0,0004678 | -27,50% | -44,65% | US$8.504 | US$15,39 | 18.179.564 CON |
| 254 |  VegasCoin VGC | US$0,001330 | -52,19% | -46,40% | US$8.286 | US$370,59 | 6.230.640 VGC |
| 255 |  SocialCoin SOC | US$0,00001249 | 103,27% | -11,05% | US$8.254 | US$13,65 | 660.659.968 SOC |
| 256 |  Aliencoin ALN | US$0,0005872 | 16,84% | 90,90% | US$8.111 | US$113,49 | 13.813.810 ALN |
| 257 |  TakCoin TAK | US$0,00004373 | -6,02% | -29,81% | US$7.431 | US$477,08 | 169.950.240 TAK |
| 258 |  UniversityCoin UVC | US$0,0007533 | 89,56% | 33,23% | US$7.240 | US$95,85 | 9.610.207 UVC |
| 259 |  Global Denomination GDN | US$0,003604 | 15,72% | 99,84% | US$6.941 | US$100,06 | 1.925.840 GDN |
| 260 |  ParallaxCoin PLX | US$0,001464 | 7,16% | 84,65% | US$6.882 | US$117,44 | 4.701.060 PLX |
| 261 |  CageCoin CAGE | US$0,0000001106 | -50,85% | -35,78% | US$6.859 | US$14,08 | 62.011.633.664 CAGE |
| 262 |  Guncoin GUN | US$0,0001249 | -37,99% | -31,57% | US$6.750 | US$0,1883 | 54.027.028 GUN |
| 263 |  BatCoin BAT | US$0,0000008770 | 11,49% | 1,82% | US$5.684 | US$83,63 | 6.481.010.176 BAT |
| 264 |  Grain GRA | US$0,000005416 | -43,09% | 177,44% | US$5.257 | US$2,41 | 970.635.776 GRA |
| 265 |  CataloniaCoin CATC | US$0,0006497 | 1,63% | -60,32% | US$5.210 | US$0,07861 | 8.018.969 CATC |
| 266 |  Ghostcoin GHC | US$0,00002499 | -32,25% | -5,37% | US$5.025 | US$11,66 | 201.102.576 GHC |
| 267 |  iCoin ICN | US$0,0003992 | 6,49% | -32,88% | US$4.984 | US$2,97 | 12.487.250 ICN |
| 268 |  Bela BELA | US$0,001126 | -12,26% | -2,26% | US$4.903 | US$7,36 | 4.352.800 BELA |
| 269 |  Astrocoin ASR | US$0,08785 | 2,23% | -37,96% | US$4.750 | US$4,95 | 54.074 ASR |
| 270 |  Pandacoin (PANDA) PANDA | US$0,0000004389 | -21,87% | -34,73% | US$4.721 | US$234,03 | 10.756.978.688 PANDA |
| 271 |  Gaelcoin GAC | US$0,0005372 | 0,46% | 65,11% | US$4.542 | US$0,8725 | 8.454.525 GAC |
| 272 |  Huskycoin HC | US$0,0004373 | -62,56% | -34,84% | US$4.334 | US$410,44 | 9.912.519 HC |
| 273 |  Bones BONES | US$0,001574 | 0,00% | -5,08% | US$4.131 | US$1,62 | 2.624.090 BONES |
| 274 |  RotoCoin RT2 | US$0,09178 | 3,45% | -1,17% | US$4.116 | US$4,66 | 44.848 RT2 |
| 275 |  VirtualMiningCoin VMC | US$0,0002348 | 1,12% | -8,97% | US$4.014 | US$25,85 | 17.092.474 VMC |
| 276 |  ColbertCoin CC | US$0,1250 | -59,26% | 388,62% | US$4.014 | US$251,20 | 32.110 CC |
| 277 |  SUNcoin SUN | US$0,001274 | -9,07% | -5,47% | US$3.944 | US$38,73 | 3.094.918 SUN |
| 278 |  Hawaiicoin HIC | US$0,0003873 | 0,00% | 24,30% | US$3.874 | US$109,56 | 10.002.500 HIC |
| 279 |  Polcoin PLC | US$0,001031 | 8,19% | -3,73% | US$3.467 | US$24,99 | 3.363.500 PLC |
| 280 |  GreeceCoin GRCE | US$0,0001878 | -61,80% | -92,00% | US$3.272 | US$7,34 | 17.423.550 GRCE |
| 281 |  Hobbitcoin HBC | US$0,0000009133 | 586,97% | 0,00% | US$3.151 | US$221,64 | 3.450.500.096 HBC |
| 282 |  HongKetoCoin HKC | US$0,000006247 | 1,63% | -41,57% | US$2.812 | US$0,002499 | 450.102.048 HKC |
| 283 |  Canada eCoin CDN | US$0,0002564 | -18,85% | 51,46% | US$2.713 | US$12,51 | 10.583.450 CDN |
| 284 |  eToken ETOK | US$0,009037 | 1,42% | 45,14% | US$2.636 | US$0,6111 | 291.670 ETOK |
| 285 |  HighFiveCoin H5C | US$0,0007434 | 49,31% | 181,51% | US$2.587 | US$3,46 | 3.480.320 H5C |
| 286 |  Credits CR | US$0,000009182 | 45,06% | -42,05% | US$2.558 | US$9,42 | 278.634.144 CR |
| 287 |  SambaCoin SMB | US$0,00002499 | 36,79% | 13,85% | US$2.225 | US$0,2550 | 89.049.600 SMB |
| 288 |  Ekrona KRN | US$0,001655 | 115,46% | 56,73% | US$2.021 | US$8,53 | 1.221.010 KRN |
| 289 |  KashmirCoin KSC | US$49,98 | -0,83% | -34,37% | US$1.979 | US$1,19 | 40 KSC |
| 290 |  DuckDuckCoin DUCK | US$43,73 | -62,04% | 14,61% | US$1.837 | US$329,26 | 42 DUCK |
| 291 |  UniteCoin UNI | US$0,0003705 | 102,54% | 0,00% | US$1.806 | US$0,07410 | 4.875.550 UNI |
| 292 |  Stories STY | US$0,00002499 | 103,26% | 57,71% | US$1.385 | US$0,006247 | 55.416.048 STY |
| 293 |  FoxCoin FOX | US$0,00002499 | 103,26% | 136,57% | US$967 | US$4,26 | 38.688.772 FOX |
| 294 |  TenfiveCoin 10-5 | US$0,003867 | 1,96% | 886,04% | US$963 | US$2,18 | 249.118 10-5 |
| 295 |  H2OCoin H2O | US$0,000006247 | 1,63% | -40,48% | US$835 | US$45,13 | 133.608.048 H2O |
| 296 |  ProCoin PCN | US$0,000006247 | 1,63% | -64,02% | US$792 | US$2,16 | 126.742.464 PCN |
| 297 |  StockCoin STC | US$0,0003873 | 0,00% | -50,74% | US$591 | US$2,71 | 1.526.850 STC |
| 298 |  Coin(O) CNO | US$0,000006247 | 1,63% | 18,28% | US$558 | US$10,60 | 89.308.216 CNO |
| 299 |  Xivra XIV | US$0,0000006073 | -34,19% | 91,94% | US$453 | US$0,5981 | 746.160.000 XIV |
| 300 |  LeproCoin LPC | US$0,00008121 | 32,12% | -9,55% | US$272 | US$1,29 | 3.344.744 LPC |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.