Data Historis Harga Kripto 31/05/2014
Daftar harga kripto yang direkam pada tanggal 31/05/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Freicoin FRC | US$0,007542 | 19,65% | 30,32% | US$346.659 | US$2.406,37 | 45.962.592 FRC |
| 52 |  Digitalcoin DGC | US$0,02223 | -3,94% | -8,24% | US$345.124 | US$1.751,28 | 15.523.963 DGC |
| 53 |  Silkcoin SILK | US$0,01117 | -1,86% | 247,61% | US$343.130 | US$19.405,26 | 30.705.428 SILK |
| 54 |  Applecoin APC | US$0,01926 | -11,87% | -20,42% | US$339.404 | US$4.425,07 | 17.626.046 APC |
| 55 |  Tickets TIX | US$0,000004952 | -4,72% | -17,34% | US$331.157 | US$1.039,05 | 66.876.280.832 TIX |
| 56 |  NoirShares NRS | US$0,1519 | 10,40% | 5,14% | US$330.977 | US$3.873,81 | 2.178.687 NRS |
| 57 |  Zeitcoin ZEIT | US$0,00001181 | 10,33% | 39,31% | US$320.516 | US$1.546,41 | 27.150.028.800 ZEIT |
| 58 |  GoldCoin GLC | US$0,01017 | 7,63% | -7,38% | US$317.519 | US$1.453,54 | 31.218.274 GLC |
| 59 |  Particle PRT | US$0,0004279 | -24,44% | -39,66% | US$301.475 | US$3.783,73 | 704.554.752 PRT |
| 60 |  DigiByte DGB | US$0,0002437 | -4,17% | 21,78% | US$285.994 | US$12.134,24 | 1.173.437.824 DGB |
| 61 |  NetCoin NET | US$0,0009524 | -6,27% | -6,08% | US$256.056 | US$2.516,61 | 268.854.016 NET |
| 62 |  TEKcoin TEK | US$0,2558 | -3,54% | 0,83% | US$249.017 | US$2.440,56 | 973.586 TEK |
| 63 |  Entropycoin ENC | US$0,02279 | 66,40% | 0,00% | US$242.072 | US$51.582,13 | 10.622.224 ENC |
| 64 |  MonaCoin MONA | US$0,03186 | 3,72% | 0,40% | US$240.664 | US$858,98 | 7.554.250 MONA |
| 65 |  Bullion CBX | US$0,2464 | -12,00% | -17,45% | US$234.332 | US$646,40 | 951.196 CBX |
| 66 |  AsiaCoin AC | US$0,001256 | 6,64% | -31,15% | US$219.747 | US$2.568,45 | 175.015.248 AC |
| 67 |  NautilusCoin NAUT | US$0,07002 | -4,47% | -33,73% | US$216.732 | US$24.818,52 | 3.095.436 NAUT |
| 68 |  CommunityCoin COMM | US$0,0002095 | -5,73% | -4,57% | US$216.010 | US$708,57 | 1.031.280.640 COMM |
| 69 |  MastCoin MAST | US$0,08620 | -21,43% | 0,00% | US$211.697 | US$50.504,75 | 2.455.753 MAST |
| 70 |  ECC ECC | US$0,00001242 | 82,72% | 10,20% | US$209.953 | US$658,49 | 16.906.121.216 ECC |
| 71 |  BoostCoin BOST | US$0,02287 | -43,96% | 0,00% | US$208.496 | US$68.817,50 | 9.116.043 BOST |
| 72 |  SecureCoin SRC | US$0,1021 | -9,93% | -9,98% | US$197.996 | US$1.468,99 | 1.939.576 SRC |
| 73 |  UltraCoin UTC | US$0,01244 | -16,11% | -41,28% | US$191.143 | US$1.973,98 | 15.369.442 UTC |
| 74 |  InformationCoin ITC | US$0,002693 | 64,70% | 217,55% | US$189.677 | US$79.921,23 | 70.441.776 ITC |
| 75 |  Execoin EXE | US$0,01944 | 20,68% | -8,34% | US$187.992 | US$5.861,09 | 9.671.900 EXE |
| 76 |  TagCoin TAG | US$0,1243 | -4,25% | 1,02% | US$182.049 | US$1.361,13 | 1.464.938 TAG |
| 77 |  JackpotCoin JPC | US$0,00006878 | -13,85% | -55,24% | US$176.344 | US$3.086,33 | 2.563.987.712 JPC |
| 78 |  WhiteCoin XWC | US$0,0005685 | -23,38% | -51,45% | US$171.971 | US$13.345,83 | 302.508.192 XWC |
| 79 |  Sync SYNC | US$172,14 | 97,84% | -20,97% | US$171.448 | US$13.801,02 | 996 SYNC |
| 80 |  SolarCoin SLR | US$0,008139 | 33,74% | 18,52% | US$157.452 | US$627,00 | 19.344.384 SLR |
| 81 |  NobleCoin NOBL | US$0,0001188 | -1,24% | -28,91% | US$155.494 | US$792,04 | 1.309.185.024 NOBL |
| 82 |  Pinkcoin PINK | US$0,0004248 | 19,24% | 402,61% | US$154.611 | US$37.192,57 | 363.984.224 PINK |
| 83 |  Gulden NLG | US$0,0006746 | 0,62% | -7,75% | US$153.015 | US$537,41 | 226.808.992 NLG |
| 84 |  Groestlcoin GRS | US$0,003480 | -13,79% | 95,29% | US$152.830 | US$11.639,68 | 43.918.892 GRS |
| 85 |  VeriCoin VRC | US$0,005616 | 33,17% | 37,73% | US$150.263 | US$8.398,22 | 26.757.206 VRC |
| 86 |  Riecoin RIC | US$0,04692 | 3,50% | -4,32% | US$149.495 | US$899,61 | 3.186.200 RIC |
| 87 |  QuazarCoin QCN | US$1,04 | -28,05% | 0,00% | US$149.011 | US$9.899,58 | 142.976 QCN |
| 88 |  Bottlecaps CAP | US$0,03924 | -8,59% | 76,70% | US$144.398 | US$1.582,70 | 3.680.275 CAP |
| 89 |  FedoraCoin TIPS | US$0,0000005522 | 11,22% | -7,22% | US$144.214 | US$4.609,00 | 261.149.327.360 TIPS |
| 90 |  Bitcoin Plus XBC | US$2,37 | -12,48% | -71,68% | US$131.041 | US$6.340,09 | 55.350 XBC |
| 91 |  CryptCoin CRYPT | US$0,07871 | 28,84% | 0,00% | US$129.246 | US$25.354,78 | 1.642.094 CRYPT |
| 92 |  Mincoin MNC | US$0,07280 | 0,74% | -16,34% | US$125.314 | US$1.415,77 | 1.721.350 MNC |
| 93 |  ZimStake ZS | US$0,03164 | 65,48% | 145,54% | US$122.516 | US$3.242,85 | 3.871.778 ZS |
| 94 |  Memorycoin MMC | US$0,01668 | -4,15% | 3,44% | US$115.209 | US$1.112,33 | 6.906.102 MMC |
| 95 |  OrangeCoin OC | US$0,002249 | 53,44% | 124,62% | US$114.891 | US$6.508,11 | 51.089.720 OC |
| 96 |  Fastcoin FST | US$0,001310 | -8,18% | 4,58% | US$107.200 | US$520,01 | 81.835.352 FST |
| 97 |  DNotes NOTE | US$0,001226 | 3,14% | -1,37% | US$106.229 | US$2.403,80 | 86.677.504 NOTE |
| 98 |  Rubycoin RBY | US$0,005545 | 20,76% | 51,05% | US$102.010 | US$19.582,79 | 18.396.324 RBY |
| 99 |  MAZA MAZA | US$0,0002477 | 1,04% | -13,61% | US$98.468 | US$2.112,89 | 397.489.984 MAZA |
| 100 |  CRTCoin CRT | US$2,27 | -1,86% | 13,76% | US$92.345 | US$53.329,48 | 40.714 CRT |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.