Data Historis Harga Kripto 01/06/2014
Daftar harga kripto yang direkam pada tanggal 01/06/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$630,23 | 1,22% | 9,92% | US$8.094.127.199 | US$45.259.060 | 12.843.150 BTC |
| 2 |  Litecoin LTC | US$11,14 | 1,80% | -3,57% | US$321.886.162 | US$7.308.225 | 28.898.054 LTC |
| 3 |  Nxt NXT | US$0,05721 | 9,78% | 41,11% | US$57.204.901 | US$371.767 | 999.997.120 NXT |
| 4 |  Dash DASH | US$12,93 | 14,02% | -11,98% | US$56.209.181 | US$3.460.748 | 4.347.579 DASH |
| 5 |  Peercoin PPC | US$2,02 | -0,47% | -17,28% | US$43.310.328 | US$479.738 | 21.445.900 PPC |
| 6 |  Dogecoin DOGE | US$0,0004027 | 19,03% | -3,83% | US$32.411.576 | US$1.715.413 | 80.494.583.808 DOGE |
| 7 |  XRP XRP | US$0,004092 | -1,02% | 12,75% | US$31.988.959 | US$246.244 | 7.817.889.792 XRP |
| 8 |  Namecoin NMC | US$2,28 | -3,29% | -15,23% | US$20.355.604 | US$399.374 | 8.912.132 NMC |
| 9 |  BlackCoin BLK | US$0,2047 | -16,23% | 36,87% | US$15.261.385 | US$2.687.974 | 74.543.768 BLK |
| 10 |  Omni OMNI | US$16,71 | -27,89% | -41,53% | US$10.349.619 | US$8.832,52 | 619.478 OMNI |
| 11 |  BitShares PTS PTS | US$4,44 | -3,46% | 0,83% | US$7.275.718 | US$53.169,92 | 1.639.686 PTS |
| 12 |  Counterparty XCP | US$2,67 | 9,69% | -17,10% | US$7.060.671 | US$10.456,37 | 2.649.260 XCP |
| 13 |  XCurrency XC | US$1,24 | 11,30% | 155,29% | US$6.835.716 | US$1.573.058 | 5.511.467 XC |
| 14 |  MaidSafeCoin MAID | US$0,01439 | -13,68% | 2,40% | US$6.512.655 | US$11.695,44 | 452.552.416 MAID |
| 15 |  Vertcoin VTC | US$0,8960 | -2,83% | -14,09% | US$4.348.691 | US$52.805,06 | 4.853.350 VTC |
| 16 |  Quark QRK | US$0,01605 | -0,50% | -8,71% | US$3.978.265 | US$10.587,30 | 247.896.384 QRK |
| 17 |  Primecoin XPM | US$0,5918 | 3,45% | -16,04% | US$3.452.777 | US$60.798,87 | 5.834.095 XPM |
| 18 |  Feathercoin FTC | US$0,06105 | 1,81% | -13,49% | US$2.738.998 | US$28.611,57 | 44.868.448 FTC |
| 19 |  Auroracoin AUR | US$0,2413 | -3,83% | -22,23% | US$2.622.491 | US$3.387,16 | 10.868.613 AUR |
| 20 |  Qora QORA | US$0,0002550 | -37,96% | 0,00% | US$2.549.969 | US$30.959,46 | 10.000.000.000 QORA |
| 21 |  Zetacoin ZET | US$0,01461 | -4,51% | -19,79% | US$2.345.015 | US$30.047,93 | 160.501.200 ZET |
| 22 |  Megacoin MEC | US$0,09263 | 14,66% | -1,42% | US$2.196.407 | US$37.798,07 | 23.711.924 MEC |
| 23 |  YbCoin YBC | US$1,29 | 1,57% | 14,85% | US$1.998.442 | US$53.725,74 | 1.544.719 YBC |
| 24 |  Novacoin NVC | US$2,41 | 0,70% | -10,54% | US$1.962.014 | US$17.641,55 | 814.975 NVC |
| 25 |  Monero XMR | US$1,74 | -11,65% | -47,25% | US$1.934.460 | US$130.602 | 1.113.390 XMR |
| 26 |  Infinitecoin IFC | US$0,00001769 | 8,16% | -7,88% | US$1.602.039 | US$7.263,19 | 90.561.626.112 IFC |
| 27 |  Ixcoin IXC | US$0,07971 | -9,88% | 18,19% | US$1.580.092 | US$9.491,45 | 19.822.610 IXC |
| 28 |  WorldCoin WDC | US$0,02400 | -1,46% | -2,61% | US$1.365.998 | US$18.837,03 | 56.913.656 WDC |
| 29 |  Maxcoin MAX | US$0,06304 | -5,70% | -13,52% | US$1.346.145 | US$22.702,76 | 21.353.520 MAX |
| 30 |  Billioncoin BIL | US$0,0001604 | 7,07% | -14,83% | US$1.269.134 | US$200.423 | 7.913.972.224 BIL |
| 31 |  Bitleu BTL | US$0,0004902 | -7,25% | -29,01% | US$1.234.317 | US$535,89 | 2.517.782.784 BTL |
| 32 |  Anoncoin ANC | US$1,05 | 2,23% | -16,65% | US$1.039.566 | US$21.671,12 | 993.189 ANC |
| 33 |  Cinni CINNI | US$0,05204 | 53,55% | 8,12% | US$781.203 | US$440.690 | 15.011.964 CINNI |
| 34 |  CAIx CAIx | US$0,4008 | 1,20% | -24,07% | US$642.067 | US$32.428,03 | 1.601.921 CAIx |
| 35 |  Devcoin DVC | US$0,00009098 | 10,38% | 5,08% | US$636.989 | US$2.781,13 | 7.001.420.288 DVC |
| 36 |  ReddCoin RDD | US$0,00002395 | 4,17% | -22,06% | US$587.158 | US$5.053,29 | 24.511.299.584 RDD |
| 37 |  PotCoin POT | US$0,004875 | -28,89% | 48,45% | US$573.976 | US$48.781,21 | 117.737.136 POT |
| 38 |  Gridcoin Classic GRCX | US$0,02458 | 4,36% | -4,38% | US$565.875 | US$625,41 | 23.022.768 GRCX |
| 39 |  Unobtanium UNO | US$2,82 | -6,09% | -11,26% | US$522.993 | US$4.031,09 | 185.735 UNO |
| 40 |  FlutterCoin FLT | US$0,002699 | 10,25% | 12,05% | US$513.624 | US$15.201,96 | 190.269.216 FLT |
| 41 |  Nas NAS | US$0,00005033 | -2,08% | 89,84% | US$503.312 | US$3.993,83 | 10.000.000.000 NAS |
| 42 |  HoboNickels HBN | US$0,1064 | -1,75% | -2,60% | US$494.496 | US$1.762,01 | 4.648.755 HBN |
| 43 |  MintCoin MINT | US$0,00002546 | -4,54% | -26,07% | US$487.572 | US$1.805,63 | 19.150.024.704 MINT |
| 44 |  Karmacoin KARMA | US$0,000008413 | 4,91% | 61,43% | US$460.447 | US$4.129,37 | 54.730.432.512 KARMA |
| 45 |  Myriad XMY | US$0,001490 | -7,66% | -23,93% | US$430.832 | US$15.891,39 | 289.104.992 XMY |
| 46 |  USDe USDE | US$0,0005799 | -4,47% | 22,16% | US$427.440 | US$4.554,08 | 737.138.816 USDE |
| 47 |  Pandacoin PND | US$0,00001307 | -15,27% | -11,61% | US$418.806 | US$5.275,74 | 32.054.472.704 PND |
| 48 |  Applecoin APC | US$0,02279 | 15,98% | -9,47% | US$402.365 | US$11.154,58 | 17.658.806 APC |
| 49 |  Terracoin TRC | US$0,05615 | 0,51% | -20,79% | US$371.405 | US$7.631,05 | 6.614.136 TRC |
| 50 |  Tickets TIX | US$0,000005380 | 7,78% | -7,88% | US$359.813 | US$1.066,36 | 66.876.280.832 TIX |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.