Data Historis Harga Kripto 01/06/2014
Daftar harga kripto yang direkam pada tanggal 01/06/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Colossuscoin COL | US$0,0000003326 | 48,68% | -28,32% | US$104.067 | US$42,95 | 312.889.442.304 COL |
| 152 |  ShareCoin SHARE | US$0,001007 | 3,21% | 13,29% | US$101.809 | US$354,21 | 101.139.192 SHARE |
| 153 |  LeafCoin LEAF | US$0,000006302 | -0,96% | -16,42% | US$95.969 | US$146,26 | 15.227.522.048 LEAF |
| 154 |  CryptoEscudo CESC | US$0,0001950 | -4,07% | 20,54% | US$93.500 | US$27,89 | 479.406.912 CESC |
| 155 |  Scotcoin SCOT | US$0,00009437 | -11,29% | 0,00% | US$92.484 | US$51,03 | 980.000.832 SCOT |
| 156 |  Franko FRK | US$0,2868 | 1,18% | 2,59% | US$79.275 | US$286,87 | 276.438 FRK |
| 157 |  Heisenberg HEX | US$0,000006432 | 4,01% | 13,58% | US$77.261 | US$0,1767 | 12.011.420.672 HEX |
| 158 |  Quebecoin QBC | US$0,003460 | -32,09% | -39,75% | US$74.871 | US$228,41 | 21.637.458 QBC |
| 159 |  TopCoin TOP | US$0,000006351 | 1,99% | 10,66% | US$73.156 | US$15,88 | 11.519.222.784 TOP |
| 160 |  e-Gulden EFL | US$0,005545 | -13,55% | 103,39% | US$70.902 | US$28,90 | 12.786.450 EFL |
| 161 |  Diamond DMD | US$0,1903 | 1,52% | -38,11% | US$70.328 | US$231,64 | 369.496 DMD |
| 162 |  Kittehcoin MEOW | US$0,000006302 | -4,52% | -46,13% | US$67.695 | US$205,49 | 10.741.386.240 MEOW |
| 163 |  Luckycoin LKY | US$0,004223 | 55,60% | 82,91% | US$66.548 | US$441,16 | 15.760.262 LKY |
| 164 |  FlappyCoin FLAP | US$0,000001151 | 26,61% | -79,93% | US$64.696 | US$63,31 | 56.230.510.592 FLAP |
| 165 |  KlondikeCoin KDC | US$0,008408 | -15,67% | 9,47% | US$61.554 | US$335,37 | 7.320.629 KDC |
| 166 |  EarthCoin EAC | US$0,00001889 | 1,14% | -19,38% | US$60.206 | US$419,82 | 3.186.449.920 EAC |
| 167 |  HunterCoin HUC | US$0,02754 | -26,27% | -36,17% | US$59.119 | US$319,87 | 2.146.570 HUC |
| 168 |  Pawncoin PAWN | US$0,007189 | 46,48% | 14,15% | US$53.803 | US$41,00 | 7.483.976 PAWN |
| 169 |  Deutsche eMark DEM | US$0,006466 | 12,61% | 11,61% | US$53.747 | US$240,03 | 8.312.050 DEM |
| 170 |  OctoCoin 888 | US$0,002416 | -4,19% | -7,99% | US$51.582 | US$204,49 | 21.350.908 888 |
| 171 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002837 | -30,10% | -3,42% | US$50.665 | US$5,24 | 17.855.984 XSV |
| 172 |  Mooncoin MOON | US$0,0000004461 | 0,25% | -21,89% | US$49.721 | US$288,10 | 111.466.504.192 MOON |
| 173 |  SpainCoin SPA | US$0,001610 | -1,41% | -14,18% | US$47.934 | US$119,07 | 29.775.760 SPA |
| 174 |  XXLcoin XXL | US$0,0000001110 | 2,82% | -3,86% | US$47.418 | US$8,83 | 427.004.624.896 XXL |
| 175 |  Blakecoin BLC | US$0,01700 | 8,43% | -18,48% | US$46.876 | US$200,98 | 2.756.966 BLC |
| 176 |  AsicCoin ASC | US$0,00008733 | 15,65% | -13,53% | US$45.328 | US$216,48 | 519.062.848 ASC |
| 177 |  Quarkbar QB | US$0,004089 | 2,39% | 0,00% | US$44.955 | US$221,72 | 10.993.130 QB |
| 178 |  Elacoin ELC | US$0,1166 | -14,88% | -4,22% | US$43.641 | US$41,57 | 374.244 ELC |
| 179 |  FLO FLO | US$0,0009134 | -16,53% | 1,47% | US$42.900 | US$429,58 | 46.969.200 FLO |
| 180 |  QubitCoin Q2C | US$0,0001744 | -2,75% | -1,32% | US$41.505 | US$58,00 | 237.983.520 Q2C |
| 181 |  Murraycoin MRY | US$0,001749 | 2,52% | 12,60% | US$38.859 | US$86,55 | 22.217.578 MRY |
| 182 |  Orbitcoin ORB | US$0,02837 | 0,42% | 0,00% | US$38.719 | US$35,82 | 1.364.656 ORB |
| 183 |  Frozen FZ | US$0,005192 | -3,47% | -11,31% | US$36.855 | US$10,47 | 7.098.635 FZ |
| 184 |  Neocoin NEC | US$0,006337 | -34,40% | 10,53% | US$35.700 | US$58,43 | 5.633.902 NEC |
| 185 |  GlobalCoin GLC | US$0,0008130 | 30,12% | 11,54% | US$35.236 | US$269,19 | 43.340.352 GLC |
| 186 |  Heavycoin HVC | US$0,001557 | -9,42% | -29,19% | US$34.862 | US$342,90 | 22.396.496 HVC |
| 187 |  BadgerCoin BDG | US$0,005462 | 35,95% | -23,92% | US$34.075 | US$158,49 | 6.239.059 BDG |
| 188 |  CannaCoin CCN | US$0,02830 | 2,33% | 49,21% | US$33.677 | US$79,94 | 1.189.801 CCN |
| 189 |  ZenithCoin ZTC | US$0,008237 | 1,13% | 6,50% | US$33.426 | US$0,6659 | 4.057.992 ZTC |
| 190 |  Dreamcoin DRM | US$0,01836 | -2,54% | -60,48% | US$32.482 | US$461,95 | 1.769.565 DRM |
| 191 |  BattleCoin BCX | US$0,003302 | 1,01% | 16,58% | US$31.158 | US$14,32 | 9.435.004 BCX |
| 192 |  Catcoin CAT | US$0,02130 | 2,11% | 5,79% | US$30.620 | US$14,09 | 1.437.450 CAT |
| 193 |  Teacoin TEA | US$0,0007332 | -18,87% | 323,19% | US$29.754 | US$70,57 | 40.583.024 TEA |
| 194 |  Noirbits NRB | US$0,01294 | -9,66% | 52,42% | US$29.128 | US$224,90 | 2.251.240 NRB |
| 195 |  Muniti MUN | US$0,001158 | 77,10% | -37,10% | US$28.760 | US$4,19 | 24.844.120 MUN |
| 196 |  PLNcoin PLNC | US$0,004404 | 6,08% | -52,44% | US$28.585 | US$32,98 | 6.490.728 PLNC |
| 197 |  Aricoin ARI | US$0,0003781 | 16,53% | 62,76% | US$28.032 | US$274,15 | 74.131.280 ARI |
| 198 |  Argentum ARG | US$0,01891 | 1,21% | 16,61% | US$27.828 | US$119,52 | 1.471.854 ARG |
| 199 |  BetaCoin BET | US$0,002225 | -20,76% | -36,71% | US$27.216 | US$205,44 | 12.233.670 BET |
| 200 |  EBTCoin EBT | US$0,0001699 | 1,06% | 12,32% | US$26.657 | US$9,93 | 156.927.488 EBT |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.