Data Historis Harga Kripto 01/06/2014
Daftar harga kripto yang direkam pada tanggal 01/06/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BonusCoin BNS | US$0,00002517 | -49,47% | -51,24% | US$7.657 | US$3,67 | 304.280.288 BNS |
| 252 |  Coino CON | US$0,0004096 | -12,27% | -56,46% | US$7.496 | US$83,58 | 18.297.584 CON |
| 253 |  TakCoin TAK | US$0,00004404 | -0,74% | -21,15% | US$7.485 | US$86,98 | 169.950.240 TAK |
| 254 |  BTCtalkcoin TALK | US$0,0001195 | -33,83% | -75,51% | US$7.475 | US$52,96 | 62.534.404 TALK |
| 255 |  Limecoin LC | US$0,005982 | -66,60% | -37,82% | US$7.467 | US$37,15 | 1.248.200 LC |
| 256 |  GermanyCoin GER | US$0,0003209 | -46,94% | -28,88% | US$7.115 | US$9,68 | 22.175.300 GER |
| 257 |  Bela BELA | US$0,001543 | 38,40% | 37,86% | US$6.773 | US$6,04 | 4.388.600 BELA |
| 258 |  Globe GLB | US$0,003857 | -40,63% | -24,67% | US$6.365 | US$77,79 | 1.650.464 GLB |
| 259 |  Aliencoin ALN | US$0,0004404 | 6,39% | -8,47% | US$6.084 | US$18,27 | 13.813.810 ALN |
| 260 |  Global Denomination GDN | US$0,003039 | -14,02% | -58,77% | US$5.943 | US$66,12 | 1.955.680 GDN |
| 261 |  Skeincoin SKC | US$0,0009306 | -45,65% | -74,06% | US$5.650 | US$1,29 | 6.071.328 SKC |
| 262 |  Hobbitcoin HBC | US$0,000001616 | 125,07% | 0,00% | US$5.595 | US$153,69 | 3.462.420.480 HBC |
| 263 |  Grain GRA | US$0,000005564 | 1,84% | 221,94% | US$5.400 | US$36,39 | 970.635.776 GRA |
| 264 |  CataloniaCoin CATC | US$0,0006708 | 4,73% | -60,59% | US$5.379 | US$0,08117 | 8.018.969 CATC |
| 265 |  Ghostcoin GHC | US$0,00002517 | 1,06% | 8,58% | US$5.062 | US$0,02517 | 201.140.352 GHC |
| 266 |  iCoin ICN | US$0,0004033 | 1,22% | 26,03% | US$5.054 | US$0,4553 | 12.529.250 ICN |
| 267 |  BatCoin BAT | US$0,0000007773 | -2,12% | -5,51% | US$5.038 | US$97,00 | 6.481.010.176 BAT |
| 268 |  Pandacoin (PANDA) PANDA | US$0,0000004455 | -8,19% | -31,78% | US$4.793 | US$90,02 | 10.756.978.688 PANDA |
| 269 |  ProsperCoin PRC | US$0,004714 | -27,42% | 179,26% | US$4.279 | US$159,21 | 907.770 PRC |
| 270 |  UniversityCoin UVC | US$0,0004444 | -40,80% | -29,33% | US$4.271 | US$111,14 | 9.610.842 UVC |
| 271 |  SocialCoin SOC | US$0,000006291 | -47,98% | -51,83% | US$4.169 | US$41,87 | 662.595.008 SOC |
| 272 |  Bones BONES | US$0,001585 | 1,06% | -42,49% | US$4.160 | US$0,2076 | 2.624.100 BONES |
| 273 |  Gaelcoin GAC | US$0,0004907 | -8,34% | -53,07% | US$4.153 | US$2,20 | 8.463.425 GAC |
| 274 |  SUNcoin SUN | US$0,001283 | -2,57% | -7,46% | US$3.995 | US$18,25 | 3.112.718 SUN |
| 275 |  Credits CR | US$0,00001209 | 32,07% | -29,74% | US$3.404 | US$31,88 | 281.628.160 CR |
| 276 |  RotoCoin RT2 | US$0,07440 | -18,50% | -32,68% | US$3.359 | US$32,49 | 45.147 RT2 |
| 277 |  GreeceCoin GRCE | US$0,0001887 | 0,84% | -61,27% | US$3.292 | US$7,66 | 17.443.870 GRCE |
| 278 |  ParallaxCoin PLX | US$0,0006386 | -56,48% | -5,78% | US$3.093 | US$102,14 | 4.842.960 PLX |
| 279 |  ColbertCoin CC | US$0,09437 | -18,45% | 357,25% | US$3.030 | US$160,53 | 32.110 CC |
| 280 |  Canada eCoin CDN | US$0,0002831 | 10,80% | 20,96% | US$2.996 | US$29,67 | 10.583.450 CDN |
| 281 |  Polcoin PLC | US$0,0008556 | -16,70% | -65,67% | US$2.919 | US$70,46 | 3.411.000 PLC |
| 282 |  SuperCoin SUPER | US$0,0004593 | -37,51% | 0,00% | US$2.879 | US$242,85 | 6.268.050 SUPER |
| 283 |  HongKetoCoin HKC | US$0,000006291 | 1,06% | -45,13% | US$2.845 | US$0,003146 | 452.194.560 HKC |
| 284 |  eToken ETOK | US$0,009034 | 0,13% | 16,77% | US$2.639 | US$4,16 | 292.120 ETOK |
| 285 |  SambaCoin SMB | US$0,00002517 | 1,06% | 45,92% | US$2.241 | US$3,47 | 89.063.200 SMB |
| 286 |  VirtualMiningCoin VMC | US$0,0001260 | -46,72% | -51,00% | US$2.182 | US$227,67 | 17.322.566 VMC |
| 287 |  KashmirCoin KSC | US$49,70 | -0,22% | -35,57% | US$1.997 | US$19,10 | 40 KSC |
| 288 |  DuckDuckCoin DUCK | US$44,90 | 3,01% | 27,30% | US$1.886 | US$3,93 | 42 DUCK |
| 289 |  Stories STY | US$0,00002517 | 1,06% | 0,00% | US$1.395 | US$0,003523 | 55.416.048 STY |
| 290 |  StockCoin STC | US$0,0008934 | 131,46% | -48,06% | US$1.364 | US$11,58 | 1.526.850 STC |
| 291 |  TenfiveCoin 10-5 | US$0,004148 | -3,37% | 298,10% | US$1.033 | US$0,1212 | 249.118 10-5 |
| 292 |  Ekrona KRN | US$0,0007235 | -56,14% | -49,14% | US$883 | US$6,44 | 1.221.010 KRN |
| 293 |  FoxCoin FOX | US$0,00001887 | -24,21% | 64,60% | US$844 | US$6,03 | 44.707.628 FOX |
| 294 |  H2OCoin H2O | US$0,000006291 | 1,06% | -45,13% | US$841 | US$9,30 | 133.608.048 H2O |
| 295 |  ProCoin PCN | US$0,000006291 | 1,06% | -45,13% | US$806 | US$2,24 | 128.126.000 PCN |
| 296 |  HighFiveCoin H5C | US$0,0002202 | -69,76% | 25,15% | US$777 | US$116,36 | 3.529.032 H5C |
| 297 |  Coin(O) CNO | US$0,000006291 | 1,06% | 9,73% | US$562 | US$23,55 | 89.308.216 CNO |
| 298 |  Xivra XIV | US$0,0000006192 | 1,86% | 84,78% | US$462 | US$0,8134 | 746.160.000 XIV |
| 299 |  LeproCoin LPC | US$0,00006921 | -14,49% | -24,56% | US$232 | US$0,5770 | 3.346.760 LPC |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.