Data Historis Harga Kripto 01/06/2014
Daftar harga kripto yang direkam pada tanggal 01/06/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RonPaulCoin RPC | US$0,3671 | -1,12% | -35,39% | US$26.135 | US$308,47 | 71.192 RPC |
| 202 |  DopeCoin DOPE | US$0,0004664 | -2,07% | 50,44% | US$25.468 | US$125,42 | 54.608.212 DOPE |
| 203 |  TeslaCoin TES | US$0,0004538 | -19,91% | -16,52% | US$25.142 | US$193,48 | 55.406.756 TES |
| 204 |  RainbowCoin LGBT | US$0,00002517 | 1,06% | 248,46% | US$25.093 | US$0,02517 | 997.125.184 LGBT |
| 205 |  KarpelesCoin KAR | US$0,002202 | -29,26% | -20,81% | US$23.334 | US$0,2247 | 10.596.785 KAR |
| 206 |  Bytecoin BTE | US$0,009151 | 0,68% | 9,72% | US$22.504 | US$64,70 | 2.459.190 BTE |
| 207 |  CornerstoneCoin CCX | US$0,000006291 | 0,00% | 9,73% | US$22.230 | US$0,01258 | 3.533.398.528 CCX |
| 208 |  Bitgem BTG | US$0,8208 | -11,96% | -39,38% | US$21.804 | US$125,31 | 26.564 BTG |
| 209 |  EmotiCoin EMO | US$0,0000004336 | 28,25% | 0,00% | US$21.707 | US$7,36 | 50.060.001.280 EMO |
| 210 |  365Coin 365 | US$251,66 | 8,54% | -29,95% | US$21.189 | US$296,95 | 84 365 |
| 211 |  YangCoin YANG | US$0,001176 | 67,24% | -65,66% | US$21.177 | US$86,90 | 18.000.000 YANG |
| 212 |  Joulecoin XJO | US$0,002660 | 1,21% | 23,56% | US$21.032 | US$200,83 | 7.907.920 XJO |
| 213 |  Marscoin MARS | US$0,003693 | 1,47% | -10,33% | US$20.692 | US$36,55 | 5.602.850 MARS |
| 214 |  Cashcoin CASH | US$0,005244 | -5,22% | -23,47% | US$19.741 | US$249,84 | 3.764.846 CASH |
| 215 |  Energycoin ENRG | US$0,0001783 | 37,35% | 56,91% | US$19.717 | US$113,70 | 110.585.240 ENRG |
| 216 |  Phoenixcoin PXC | US$0,001322 | 1,21% | 6,88% | US$19.530 | US$148,17 | 14.767.400 PXC |
| 217 |  Spots SPT | US$0,003996 | 1,21% | -33,27% | US$19.317 | US$114,76 | 4.834.619 SPT |
| 218 |  StableCoin SBC | US$0,001349 | 0,35% | -13,51% | US$18.407 | US$65,29 | 13.648.132 SBC |
| 219 |  Junkcoin JKC | US$0,001646 | -14,51% | -32,32% | US$18.291 | US$59,72 | 11.112.751 JKC |
| 220 |  Cryptographic Anomaly CGA | US$0,4468 | -5,72% | -49,83% | US$18.287 | US$375,55 | 40.931 CGA |
| 221 |  QQCoin QQC | US$0,0008022 | -21,06% | -69,38% | US$17.132 | US$218,68 | 21.356.006 QQC |
| 222 |  VelocityCoin VEL | US$0,0003217 | 0,00% | 9,07% | US$16.155 | US$2,43 | 50.211.216 VEL |
| 223 |  YinCoin YIN | US$0,0008745 | 20,06% | -74,13% | US$15.741 | US$60,62 | 18.000.000 YIN |
| 224 |  PetroDollar XPD | US$0,0004665 | 22,41% | -11,18% | US$15.699 | US$0,01607 | 33.655.212 XPD |
| 225 |  STLcoin STL | US$0,006273 | 1,06% | 26,18% | US$15.671 | US$1,38 | 2.498.300 STL |
| 226 |  Hawaiicoin HIC | US$0,001567 | 305,87% | 394,74% | US$15.669 | US$131,91 | 10.002.500 HIC |
| 227 |  SmartCoin SMC | US$0,001059 | 1,81% | 16,90% | US$15.464 | US$15,27 | 14.605.334 SMC |
| 228 |  OpenSourcecoin OSC | US$0,003165 | 5,44% | 2,49% | US$15.001 | US$177,98 | 4.740.162 OSC |
| 229 |  Omnicoin OMC | US$0,008179 | -14,96% | -18,62% | US$14.995 | US$94,91 | 1.833.382 OMC |
| 230 |  Grumpycoin GRUMP | US$0,0000007773 | -12,76% | -18,02% | US$14.606 | US$115,88 | 18.789.343.232 GRUMP |
| 231 |  LiteBar LTB | US$0,1079 | 1,03% | -35,36% | US$14.410 | US$97,25 | 133.611 LTB |
| 232 |  Guncoin GUN | US$0,0002642 | 79,05% | -43,44% | US$14.311 | US$127,06 | 54.159.428 GUN |
| 233 |  VegasCoin VGC | US$0,002231 | 44,98% | -16,04% | US$14.094 | US$265,96 | 6.316.440 VGC |
| 234 |  CraftCoin CRC | US$0,02269 | -2,19% | 6,33% | US$13.823 | US$216,41 | 609.271 CRC |
| 235 |  AimCoin AIM | US$0,0004471 | 3,86% | 0,00% | US$13.413 | US$141,04 | 30.002.284 AIM |
| 236 |  Bitstar BITS | US$0,0008668 | 0,81% | 22,03% | US$13.180 | US$90,13 | 15.205.142 BITS |
| 237 |  CorgiCoin CORG | US$0,0000002081 | -33,31% | 33,75% | US$13.136 | US$0,06400 | 63.113.166.848 CORG |
| 238 |  Premine PMC | US$0,02528 | 1,45% | -39,48% | US$12.614 | US$2,38 | 499.000 PMC |
| 239 |  UnbreakableCoin UNB | US$0,008600 | -6,83% | -15,77% | US$12.377 | US$94,31 | 1.439.100 UNB |
| 240 |  Litecoin Plus LCP | US$0,05348 | 20,47% | -39,22% | US$11.842 | US$266,57 | 221.441 LCP |
| 241 |  FairQuark FRQ | US$0,00005286 | 28,43% | 363,69% | US$11.821 | US$3,70 | 223.623.168 FRQ |
| 242 |  Penguincoin (old) PENG | US$0,0000007808 | -5,29% | -3,45% | US$11.232 | US$120,17 | 14.384.516.096 PENG |
| 243 |  AIRcoin AIR | US$0,003888 | 0,00% | -30,46% | US$10.789 | US$4,02 | 2.774.986 AIR |
| 244 |  Lycancoin LYC | US$0,00006291 | 1,04% | 7,26% | US$10.670 | US$125,72 | 169.589.152 LYC |
| 245 |  Nyancoin NYAN | US$0,0001450 | -6,72% | -21,95% | US$10.435 | US$55,68 | 71.953.184 NYAN |
| 246 |  CageCoin CAGE | US$0,0000001652 | 49,63% | 3,92% | US$10.244 | US$15,05 | 62.011.633.664 CAGE |
| 247 |  Benjamins BEN | US$0,004141 | 1,05% | 4,89% | US$10.052 | US$4,56 | 2.427.600 BEN |
| 248 |  Logicoin LGC | US$0,003366 | -46,89% | -80,19% | US$9.637 | US$223,39 | 2.863.050 LGC |
| 249 |  CoffeeCoin CFC | US$0,00009426 | -4,65% | -29,44% | US$9.454 | US$9,34 | 100.293.048 CFC |
| 250 |  Astrocoin ASR | US$0,1418 | 16,56% | -44,99% | US$7.742 | US$279,08 | 54.602 ASR |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.