Data Historis Harga Kripto 01/06/2014
Daftar harga kripto yang direkam pada tanggal 01/06/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Digitalcoin DGC | US$0,02176 | -0,67% | -13,97% | US$338.098 | US$2.020,50 | 15.539.338 DGC |
| 52 |  BoostCoin BOST | US$0,03420 | 36,40% | 0,00% | US$336.526 | US$90.845,43 | 9.838.851 BOST |
| 53 |  NoirShares NRS | US$0,1514 | 2,25% | 27,82% | US$331.271 | US$5.595,19 | 2.187.627 NRS |
| 54 |  Libertycoin XLB | US$0,01991 | -6,83% | -75,32% | US$328.650 | US$60.970,25 | 16.508.046 XLB |
| 55 |  GoldCoin GLC | US$0,01045 | -0,01% | -7,22% | US$326.457 | US$796,64 | 31.238.504 GLC |
| 56 |  Freicoin FRC | US$0,007048 | -5,85% | 13,90% | US$323.961 | US$5.704,54 | 45.962.592 FRC |
| 57 |  Silkcoin SILK | US$0,01051 | -5,20% | 178,41% | US$322.790 | US$14.287,02 | 30.705.932 SILK |
| 58 |  Particle PRT | US$0,0004098 | -4,58% | -40,39% | US$288.792 | US$597,57 | 704.694.464 PRT |
| 59 |  Curecoin CURE | US$0,1992 | -38,41% | 0,00% | US$279.843 | US$3.663,04 | 1.404.720 CURE |
| 60 |  DigiByte DGB | US$0,0002254 | -6,33% | 9,65% | US$265.081 | US$7.852,46 | 1.175.994.624 DGB |
| 61 |  MastCoin MAST | US$0,1070 | 38,28% | 0,00% | US$262.654 | US$156.246 | 2.455.772 MAST |
| 62 |  TEKcoin TEK | US$0,2593 | 1,61% | 12,01% | US$259.209 | US$1.529,81 | 999.568 TEK |
| 63 |  NetCoin NET | US$0,0009507 | -1,99% | -13,85% | US$255.874 | US$2.237,67 | 269.144.064 NET |
| 64 |  Zeitcoin ZEIT | US$0,000009179 | -23,02% | 4,33% | US$249.220 | US$572,95 | 27.150.028.800 ZEIT |
| 65 |  MonaCoin MONA | US$0,03020 | -6,46% | -10,77% | US$229.518 | US$847,41 | 7.600.250 MONA |
| 66 |  Entropycoin ENC | US$0,02042 | -6,50% | 0,00% | US$218.260 | US$27.341,89 | 10.690.864 ENC |
| 67 |  Bullion CBX | US$0,2275 | -7,52% | -21,29% | US$216.391 | US$584,13 | 951.247 CBX |
| 68 |  NautilusCoin NAUT | US$0,06682 | -6,93% | -33,05% | US$213.361 | US$17.751,92 | 3.192.954 NAUT |
| 69 |  UnionCoin UNC | US$0,02519 | -1,88% | -14,78% | US$211.330 | US$545,49 | 8.388.608 UNC |
| 70 |  ECC ECC | US$0,00001237 | 0,19% | 9,96% | US$209.119 | US$3.424,91 | 16.908.182.528 ECC |
| 71 |  SecureCoin SRC | US$0,1068 | 4,93% | -5,31% | US$207.857 | US$8.932,93 | 1.946.646 SRC |
| 72 |  AsiaCoin AC | US$0,001172 | -5,86% | -29,59% | US$205.325 | US$4.673,86 | 175.155.648 AC |
| 73 |  UltraCoin UTC | US$0,01253 | 2,15% | -48,17% | US$194.000 | US$3.325,93 | 15.483.367 UTC |
| 74 |  CommunityCoin COMM | US$0,0001874 | -10,72% | -11,49% | US$193.274 | US$776,07 | 1.031.585.984 COMM |
| 75 |  TagCoin TAG | US$0,1271 | 1,07% | -4,47% | US$186.864 | US$6.210,45 | 1.470.550 TAG |
| 76 |  InformationCoin ITC | US$0,002630 | -2,90% | 208,91% | US$185.282 | US$28.049,79 | 70.445.480 ITC |
| 77 |  JackpotCoin JPC | US$0,00006916 | -4,25% | -51,77% | US$181.704 | US$6.573,02 | 2.627.195.136 JPC |
| 78 |  WhiteCoin XWC | US$0,0005847 | 5,32% | -47,02% | US$176.867 | US$6.877,12 | 302.510.816 XWC |
| 79 |  FedoraCoin TIPS | US$0,0000006748 | 22,02% | 12,33% | US$176.535 | US$2.299,78 | 261.604.098.048 TIPS |
| 80 |  CacheCoin CACH | US$0,5131 | 3,04% | 1,78% | US$170.531 | US$516,97 | 332.371 CACH |
| 81 |  Bottlecaps CAP | US$0,04419 | 12,52% | 47,47% | US$163.026 | US$2.495,00 | 3.689.077 CAP |
| 82 |  Gulden NLG | US$0,0007109 | 5,46% | 10,78% | US$161.654 | US$1.145,85 | 227.384.992 NLG |
| 83 |  NobleCoin NOBL | US$0,0001198 | 0,03% | -6,42% | US$157.618 | US$4.244,46 | 1.315.879.936 NOBL |
| 84 |  Execoin EXE | US$0,01508 | -23,80% | -32,63% | US$147.238 | US$1.775,76 | 9.767.000 EXE |
| 85 |  Sync SYNC | US$143,19 | -7,40% | -21,69% | US$142.332 | US$3.992,08 | 994 SYNC |
| 86 |  VeriCoin VRC | US$0,005297 | -1,64% | 34,41% | US$141.746 | US$4.777,38 | 26.757.868 VRC |
| 87 |  Riecoin RIC | US$0,04276 | -7,68% | -16,46% | US$137.489 | US$2.129,22 | 3.215.500 RIC |
| 88 |  CleanWaterCoin WATER | US$0,0002705 | 5,99% | -7,86% | US$134.425 | US$1.621,00 | 496.895.520 WATER |
| 89 |  Rubycoin RBY | US$0,007197 | 33,97% | 96,79% | US$132.923 | US$6.932,75 | 18.468.824 RBY |
| 90 |  Groestlcoin GRS | US$0,002992 | -13,97% | 62,14% | US$132.454 | US$7.374,68 | 44.275.588 GRS |
| 91 |  Fastcoin FST | US$0,001609 | 23,46% | 20,20% | US$132.024 | US$1.080,31 | 82.055.448 FST |
| 92 |  Memorycoin MMC | US$0,01793 | 5,76% | 2,65% | US$123.857 | US$1.358,30 | 6.906.102 MMC |
| 93 |  SolarCoin SLR | US$0,006354 | -21,66% | -13,01% | US$123.080 | US$624,54 | 19.368.960 SLR |
| 94 |  Bitcoin Plus XBC | US$2,20 | 3,66% | -67,97% | US$121.880 | US$3.319,71 | 55.350 XBC |
| 95 |  Mincoin MNC | US$0,06887 | -4,15% | -16,98% | US$118.547 | US$2.090,80 | 1.721.350 MNC |
| 96 |  Philosopher Stones PHS | US$0,05683 | -6,18% | -5,69% | US$114.672 | US$4.532,70 | 2.017.890 PHS |
| 97 |  Yacoin YAC | US$0,004962 | 1,86% | 3,12% | US$114.255 | US$571,21 | 23.027.452 YAC |
| 98 |  DNotes NOTE | US$0,001219 | 0,05% | -2,77% | US$106.128 | US$1.128,21 | 87.033.248 NOTE |
| 99 |  CRTCoin CRT | US$2,40 | 5,89% | 9,60% | US$97.860 | US$47.974,56 | 40.831 CRT |
| 100 |  Pinkcoin PINK | US$0,0002642 | -34,64% | 196,17% | US$96.179 | US$8.079,77 | 363.985.632 PINK |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.