Data Historis Harga Kripto 01/06/2014
Daftar harga kripto yang direkam pada tanggal 01/06/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,001862 | 26,51% | -5,27% | US$93.148 | US$897,15 | 50.018.932 FAIR |
| 102 |  MAZA MAZA | US$0,0002319 | -4,60% | -21,03% | US$92.788 | US$809,52 | 400.110.016 MAZA |
| 103 |  Saturncoin SAT | US$0,00001258 | 1,06% | -16,12% | US$91.059 | US$2.528,53 | 7.236.815.360 SAT |
| 104 |  OrangeCoin OC | US$0,001743 | -18,92% | 63,02% | US$89.048 | US$1.811,35 | 51.097.208 OC |
| 105 |  LottoCoin LOT | US$0,000006302 | 1,21% | 9,91% | US$84.179 | US$688,70 | 13.356.833.792 LOT |
| 106 |  QuazarCoin QCN | US$0,5492 | -38,53% | 0,00% | US$81.041 | US$5.874,01 | 147.559 QCN |
| 107 |  ZimStake ZS | US$0,02055 | -32,58% | 41,73% | US$79.573 | US$1.561,48 | 3.872.491 ZS |
| 108 |  CryptCoin CRYPT | US$0,04530 | -42,21% | 0,00% | US$78.047 | US$10.564,53 | 1.722.735 CRYPT |
| 109 |  Bitcoin Scrypt BTCS | US$0,01338 | -7,35% | -20,75% | US$72.643 | US$1.051,29 | 5.428.500 BTCS |
| 110 |  42-coin 42 | US$10.555,59 | -4,28% | 2,86% | US$67.213 | US$1.350,12 | 6 42 |
| 111 |  StabilityShares XSI | US$0,008906 | 35,53% | -72,20% | US$63.819 | US$1.802,50 | 7.165.934 XSI |
| 112 |  GlobalBoost BST | US$0,0005678 | 4,18% | 0,00% | US$61.660 | US$1.186,63 | 108.589.992 BST |
| 113 |  Hirocoin HIRO | US$0,001140 | -17,21% | -45,03% | US$57.066 | US$1.431,12 | 50.040.400 HIRO |
| 114 |  YellowCoin YC | US$0,001318 | -32,83% | -49,79% | US$55.626 | US$6.299,20 | 42.212.476 YC |
| 115 |  Maieuticoin MMXIV | US$36,49 | 142,16% | 0,00% | US$54.534 | US$16.016,17 | 1.495 MMXIV |
| 116 |  Einsteinium EMC2 | US$0,0004966 | -15,22% | 1,50% | US$51.405 | US$630,28 | 103.504.120 EMC2 |
| 117 |  Aiden ADN | US$0,006353 | -0,63% | -12,13% | US$51.113 | US$910,31 | 8.045.778 ADN |
| 118 |  SummerCoin SUM | US$0,002203 | 8,96% | 261,34% | US$50.955 | US$1.000,22 | 23.132.006 SUM |
| 119 |  CasinoCoin CSC | US$0,002124 | 4,08% | 30,30% | US$48.014 | US$635,14 | 22.606.884 CSC |
| 120 |  Monocle MON | US$0,07253 | -41,78% | -45,74% | US$38.580 | US$941,78 | 531.903 MON |
| 121 |  Zedcoin ZED | US$0,003524 | -21,28% | 40,13% | US$37.738 | US$1.097,21 | 10.709.984 ZED |
| 122 |  Datacoin DTC | US$0,02122 | -3,28% | -21,38% | US$36.358 | US$639,22 | 1.713.492 DTC |
| 123 |  ContinuumCoin CTM | US$0,0000005445 | 24,41% | 17,81% | US$34.103 | US$682,82 | 62.629.871.616 CTM |
| 124 |  PiggyCoin PIG | US$0,0001376 | 21,75% | -17,29% | US$33.547 | US$626,94 | 243.864.000 PIG |
| 125 |  Isracoin ISR | US$0,008909 | 7,99% | -22,33% | US$30.426 | US$992,54 | 3.415.296 ISR |
| 126 |  ShibeCoin SHIBE | US$0,0001104 | -30,68% | -59,65% | US$27.477 | US$628,72 | 248.975.008 SHIBE |
| 127 |  Huskycoin HC | US$0,002768 | 535,23% | 380,54% | US$27.441 | US$625,47 | 9.913.051 HC |
| 128 |  BlueCoin BLU | US$0,0001040 | -30,11% | -21,52% | US$26.807 | US$699,10 | 257.744.416 BLU |
| 129 |  Dirac XDQ | US$0,3229 | -40,30% | 0,00% | US$20.839 | US$630,91 | 64.538 XDQ |
| 130 |  LiteCoinX LTCX | US$0,1335 | -53,37% | 0,00% | US$17.032 | US$3.389,87 | 127.579 LTCX |
| 131 |  Citizencoin CTZ | US$0,00002517 | 34,75% | 0,00% | US$14.654 | US$1.075,55 | 582.309.888 CTZ |
| 132 |  Wincoin WIN | US$0,0008179 | 1,33% | 0,00% | US$13.212 | US$885,73 | 16.153.483 WIN |
| 133 |  Hyper HYPER | US$0,003516 | -81,74% | 0,00% | US$9.172 | US$3.584,93 | 2.608.623 HYPER |
| 134 |  CryptoMETH METH | US$0,001082 | 2,43% | 0,00% | US$4.644 | US$934,71 | 4.291.138 METH |
| 135 |  Marinecoin MTC | US$0,3693 | 9,43% | 122,29% | US$2.687.371 | US$99,80 | 7.276.416 MTC |
| 136 |  NewYorkCoin NYC | US$0,000006459 | 4,22% | 13,22% | US$525.091 | US$0,3389 | 81.299.406.848 NYC |
| 137 |  SaveCoin SPC | US$0,02517 | -18,56% | 0,00% | US$505.074 | US$22,39 | 20.070.026 SPC |
| 138 |  EduCoin EDU | US$0,000006420 | 5,18% | 0,00% | US$488.912 | US$7,18 | 76.159.205.376 EDU |
| 139 |  I0Coin I0C | US$0,01513 | -12,00% | 19,92% | US$308.891 | US$2,07 | 20.421.842 I0C |
| 140 |  Copperlark CLR | US$0,02962 | 1,65% | -35,25% | US$243.632 | US$33,17 | 8.225.049 CLR |
| 141 |  LegendaryCoin LGD | US$0,1018 | 269,77% | 145,37% | US$227.889 | US$253,90 | 2.237.832 LGD |
| 142 |  Hotcoin HOT | US$0,03775 | 6,64% | 2,00% | US$196.512 | US$33,97 | 5.205.850 HOT |
| 143 |  Sexcoin SXC | US$0,002443 | -0,55% | 5,54% | US$175.380 | US$461,59 | 71.786.752 SXC |
| 144 |  Extremecoin EXC | US$0,04109 | 1,05% | -33,14% | US$142.654 | US$26,92 | 3.471.665 EXC |
| 145 |  microCoin MRC | US$0,000005029 | -13,77% | -1,71% | US$139.403 | US$198,25 | 27.717.500.928 MRC |
| 146 |  Diem DIEM | US$0,000006291 | 1,06% | 9,72% | US$135.791 | US$63,38 | 21.583.640.576 DIEM |
| 147 |  Pesetacoin PTC | US$0,003914 | 14,29% | -8,21% | US$134.852 | US$94,00 | 34.456.212 PTC |
| 148 |  BBQCoin BQC | US$0,003265 | -2,41% | -13,17% | US$116.531 | US$328,72 | 35.687.156 BQC |
| 149 |  BitBar BTB | US$9,96 | -2,40% | -5,12% | US$114.703 | US$366,53 | 11.520 BTB |
| 150 |  RedCoin RED | US$0,002412 | -2,91% | -7,29% | US$108.982 | US$193,06 | 45.178.972 RED |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.