Data Historis Harga Kripto 02/06/2014
Daftar harga kripto yang direkam pada tanggal 02/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$660,62 | 3,74% | 13,46% | US$8.487.581.299 | US$45.450.180 | 12.847.950 BTC |
| 2 |  Litecoin LTC | US$11,36 | 1,67% | -1,43% | US$328.535.480 | US$6.097.461 | 28.927.204 LTC |
| 3 |  Dash DASH | US$14,48 | 8,59% | 33,81% | US$62.997.628 | US$4.918.695 | 4.350.329 DASH |
| 4 |  Nxt NXT | US$0,06088 | 6,29% | 49,53% | US$60.878.712 | US$184.506 | 999.997.120 NXT |
| 5 |  Peercoin PPC | US$1,93 | -5,04% | -20,51% | US$41.335.791 | US$254.441 | 21.448.196 PPC |
| 6 |  XRP XRP | US$0,004339 | 5,76% | 12,87% | US$33.921.338 | US$274.937 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003954 | -2,94% | -2,27% | US$31.889.424 | US$1.091.608 | 80.651.583.488 DOGE |
| 8 |  Namecoin NMC | US$2,32 | 0,69% | -13,05% | US$20.660.527 | US$172.999 | 8.919.932 NMC |
| 9 |  BlackCoin BLK | US$0,2012 | -3,00% | 35,97% | US$14.998.321 | US$970.132 | 74.543.768 BLK |
| 10 |  Omni OMNI | US$14,89 | -11,42% | -46,41% | US$9.223.407 | US$5.056,83 | 619.478 OMNI |
| 11 |  XCurrency XC | US$1,28 | -4,61% | 56,97% | US$7.038.650 | US$1.074.486 | 5.511.570 XC |
| 12 |  BitShares PTS PTS | US$4,20 | -5,62% | -6,77% | US$6.889.482 | US$39.746,55 | 1.639.919 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01468 | 1,85% | 1,77% | US$6.642.211 | US$9.593,04 | 452.552.416 MAID |
| 14 |  Counterparty XCP | US$2,43 | -8,31% | -18,71% | US$6.437.302 | US$20.382,81 | 2.649.259 XCP |
| 15 |  Vertcoin VTC | US$0,9533 | 5,37% | -4,45% | US$4.655.055 | US$51.013,37 | 4.883.200 VTC |
| 16 |  Quark QRK | US$0,01637 | 1,37% | -2,72% | US$4.059.266 | US$18.196,63 | 247.899.264 QRK |
| 17 |  Primecoin XPM | US$0,6054 | 1,81% | -11,15% | US$3.531.715 | US$23.499,84 | 5.834.095 XPM |
| 18 |  Qora QORA | US$0,0003363 | 29,86% | -41,80% | US$3.362.570 | US$32.665,24 | 10.000.000.000 QORA |
| 19 |  Auroracoin AUR | US$0,2572 | 6,55% | 8,41% | US$2.796.458 | US$3.378,28 | 10.872.426 AUR |
| 20 |  Feathercoin FTC | US$0,05511 | -6,17% | -16,71% | US$2.478.396 | US$32.062,61 | 44.971.408 FTC |
| 21 |  Zetacoin ZET | US$0,01505 | 6,41% | -17,76% | US$2.415.110 | US$27.816,46 | 160.504.656 ZET |
| 22 |  Megacoin MEC | US$0,08756 | -6,13% | -4,14% | US$2.077.540 | US$23.135,26 | 23.725.700 MEC |
| 23 |  YbCoin YBC | US$1,30 | -0,88% | 9,67% | US$2.009.081 | US$6.013,56 | 1.548.252 YBC |
| 24 |  Monero XMR | US$1,73 | -0,43% | -34,87% | US$1.964.411 | US$47.671,74 | 1.135.961 XMR |
| 25 |  Novacoin NVC | US$2,28 | -5,88% | -12,34% | US$1.857.787 | US$18.371,72 | 815.977 NVC |
| 26 |  Infinitecoin IFC | US$0,00001749 | -2,09% | -7,99% | US$1.583.704 | US$7.035,34 | 90.562.347.008 IFC |
| 27 |  Ixcoin IXC | US$0,07954 | -0,76% | 15,39% | US$1.577.813 | US$3.648,01 | 19.836.818 IXC |
| 28 |  WorldCoin WDC | US$0,02413 | -1,97% | -2,01% | US$1.374.899 | US$22.690,55 | 56.985.596 WDC |
| 29 |  Maxcoin MAX | US$0,06369 | 0,12% | -15,42% | US$1.364.358 | US$15.090,24 | 21.421.920 MAX |
| 30 |  Billioncoin BIL | US$0,0001524 | -5,85% | -14,04% | US$1.206.182 | US$123.018 | 7.913.972.224 BIL |
| 31 |  Cinni CINNI | US$0,08020 | 61,07% | 79,90% | US$1.203.886 | US$764.323 | 15.011.964 CINNI |
| 32 |  Anoncoin ANC | US$0,9689 | -5,36% | -30,57% | US$964.449 | US$19.091,37 | 995.379 ANC |
| 33 |  CAIx CAIx | US$0,4191 | 8,81% | -25,81% | US$671.486 | US$32.100,17 | 1.602.037 CAIx |
| 34 |  PotCoin POT | US$0,005392 | 5,26% | -32,35% | US$638.617 | US$35.914,43 | 118.442.320 POT |
| 35 |  ReddCoin RDD | US$0,00002491 | 6,93% | -16,82% | US$612.307 | US$5.738,09 | 24.584.599.552 RDD |
| 36 |  HoboNickels HBN | US$0,1254 | 14,90% | 10,41% | US$584.707 | US$4.082,30 | 4.662.432 HBN |
| 37 |  FlutterCoin FLT | US$0,002995 | 9,06% | 5,08% | US$569.931 | US$22.219,25 | 190.269.216 FLT |
| 38 |  Devcoin DVC | US$0,00008057 | -15,42% | -9,39% | US$564.645 | US$1.012,67 | 7.007.770.112 DVC |
| 39 |  NoirShares NRS | US$0,2494 | 60,67% | 56,66% | US$548.162 | US$9.778,74 | 2.197.919 NRS |
| 40 |  Unobtanium UNO | US$2,85 | 0,36% | -14,19% | US$529.383 | US$2.094,04 | 185.847 UNO |
| 41 |  Myriad XMY | US$0,001696 | 15,39% | -10,49% | US$495.326 | US$11.348,06 | 292.064.992 XMY |
| 42 |  Pandacoin PND | US$0,00001473 | -0,85% | -8,90% | US$472.108 | US$1.457,35 | 32.055.861.248 PND |
| 43 |  Karmacoin KARMA | US$0,000008452 | 0,48% | 50,25% | US$463.987 | US$2.048,95 | 54.897.192.960 KARMA |
| 44 |  USDe USDE | US$0,0006143 | -7,15% | 27,49% | US$454.522 | US$11.484,07 | 739.948.800 USDE |
| 45 |  MintCoin MINT | US$0,00002289 | -8,94% | -25,23% | US$438.409 | US$1.505,96 | 19.156.090.880 MINT |
| 46 |  Terracoin TRC | US$0,05945 | 4,11% | -13,46% | US$393.216 | US$1.878,11 | 6.614.136 TRC |
| 47 |  BoostCoin BOST | US$0,03589 | -1,82% | 0,00% | US$378.110 | US$47.220,43 | 10.535.599 BOST |
| 48 |  Applecoin APC | US$0,02118 | -6,66% | -13,59% | US$374.684 | US$4.036,61 | 17.690.846 APC |
| 49 |  Tickets TIX | US$0,000005432 | 1,10% | -7,07% | US$363.281 | US$2.411,43 | 66.876.280.832 TIX |
| 50 |  Curecoin CURE | US$0,2525 | 14,01% | -65,16% | US$355.129 | US$988,36 | 1.406.475 CURE |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.