Data Historis Harga Kripto 02/06/2014
Daftar harga kripto yang direkam pada tanggal 02/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Colossuscoin COL | US$0,0000003407 | 5,48% | -7,18% | US$106.608 | US$155,56 | 312.889.442.304 COL |
| 152 |  Mincoin MNC | US$0,05955 | -14,47% | -32,83% | US$102.514 | US$284,16 | 1.721.350 MNC |
| 153 |  LeafCoin LEAF | US$0,000006607 | 0,23% | -16,21% | US$100.639 | US$8,84 | 15.232.356.352 LEAF |
| 154 |  Pesetacoin PTC | US$0,002808 | -28,98% | -26,49% | US$97.469 | US$19,86 | 34.715.940 PTC |
| 155 |  FairCoin FAIR | US$0,001914 | 1,60% | -4,15% | US$95.741 | US$349,82 | 50.018.932 FAIR |
| 156 |  CryptoEscudo CESC | US$0,0001980 | 8,61% | 22,51% | US$95.014 | US$41,75 | 479.843.104 CESC |
| 157 |  e-Gulden EFL | US$0,006748 | 37,14% | -26,14% | US$86.418 | US$108,95 | 12.805.800 EFL |
| 158 |  ShareCoin SHARE | US$0,0008342 | -22,65% | 34,27% | US$84.395 | US$242,46 | 101.170.008 SHARE |
| 159 |  Franko FRK | US$0,3006 | 3,82% | 10,88% | US$83.313 | US$241,09 | 277.154 FRK |
| 160 |  Heisenberg HEX | US$0,000006600 | 0,00% | 13,19% | US$79.572 | US$0,6600 | 12.055.741.440 HEX |
| 161 |  TopCoin TOP | US$0,000006640 | 3,67% | 13,15% | US$76.484 | US$20,58 | 11.519.225.856 TOP |
| 162 |  Kittehcoin MEOW | US$0,000006953 | -7,04% | -42,22% | US$74.944 | US$103,51 | 10.779.203.584 MEOW |
| 163 |  Bitcoin Scrypt BTCS | US$0,01353 | -0,12% | -16,39% | US$73.619 | US$308,90 | 5.440.900 BTCS |
| 164 |  Diamond DMD | US$0,1969 | 2,27% | -29,50% | US$72.741 | US$363,70 | 369.496 DMD |
| 165 |  HunterCoin HUC | US$0,03237 | 16,70% | -24,71% | US$70.009 | US$377,71 | 2.162.750 HUC |
| 166 |  LegendaryCoin LGD | US$0,03100 | -63,51% | 87,02% | US$69.393 | US$107,56 | 2.238.250 LGD |
| 167 |  SummerCoin SUM | US$0,002886 | 28,49% | 104,99% | US$67.103 | US$491,71 | 23.250.760 SUM |
| 168 |  Quarkbar QB | US$0,006057 | 46,35% | 26,88% | US$66.613 | US$239,38 | 10.998.600 QB |
| 169 |  KlondikeCoin KDC | US$0,008823 | -0,51% | 12,43% | US$64.589 | US$342,30 | 7.320.629 KDC |
| 170 |  EarthCoin EAC | US$0,00001979 | 4,33% | 3,09% | US$63.335 | US$296,39 | 3.199.590.656 EAC |
| 171 |  Pawncoin PAWN | US$0,007736 | 5,81% | 40,07% | US$57.904 | US$378,25 | 7.484.541 PAWN |
| 172 |  OctoCoin 888 | US$0,002680 | 9,71% | -6,16% | US$57.602 | US$345,89 | 21.495.480 888 |
| 173 |  SpainCoin SPA | US$0,001917 | 13,53% | -13,29% | US$57.153 | US$317,88 | 29.812.616 SPA |
| 174 |  Deutsche eMark DEM | US$0,006705 | 1,78% | 17,46% | US$55.976 | US$455,18 | 8.348.100 DEM |
| 175 |  BadgerCoin BDG | US$0,008401 | 58,67% | -19,88% | US$52.426 | US$177,90 | 6.240.791 BDG |
| 176 |  Mooncoin MOON | US$0,0000004543 | -2,25% | -21,32% | US$50.689 | US$418,83 | 111.578.431.488 MOON |
| 177 |  CasinoCoin CSC | US$0,002239 | 2,01% | 35,40% | US$50.628 | US$287,98 | 22.606.884 CSC |
| 178 |  FLO FLO | US$0,001060 | 15,76% | 13,09% | US$49.808 | US$208,50 | 46.969.200 FLO |
| 179 |  Aiden ADN | US$0,006079 | -1,69% | -14,15% | US$49.780 | US$375,32 | 8.188.628 ADN |
| 180 |  XXLcoin XXL | US$0,0000001119 | 0,20% | 126,91% | US$48.165 | US$0,1295 | 430.388.445.184 XXL |
| 181 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002676 | -6,78% | -41,05% | US$47.798 | US$5,32 | 17.861.584 XSV |
| 182 |  Elacoin ELC | US$0,1219 | 3,07% | 2,30% | US$45.621 | US$80,39 | 374.297 ELC |
| 183 |  QubitCoin Q2C | US$0,0001900 | 7,98% | -15,74% | US$45.212 | US$32,70 | 237.983.520 Q2C |
| 184 |  Luckycoin LKY | US$0,002801 | -31,84% | 19,83% | US$44.209 | US$400,13 | 15.783.054 LKY |
| 185 |  AsicCoin ASC | US$0,00008495 | -0,64% | -13,55% | US$44.159 | US$127,31 | 519.801.088 ASC |
| 186 |  Blakecoin BLC | US$0,01579 | -7,08% | -13,19% | US$43.697 | US$263,57 | 2.767.372 BLC |
| 187 |  Monocle MON | US$0,07498 | 1,98% | -29,44% | US$41.175 | US$375,55 | 549.161 MON |
| 188 |  Orbitcoin ORB | US$0,02977 | 3,86% | 0,00% | US$40.785 | US$12,91 | 1.370.127 ORB |
| 189 |  FlappyCoin FLAP | US$0,0000007201 | -33,44% | -75,41% | US$40.490 | US$100,09 | 56.230.510.592 FLAP |
| 190 |  Murraycoin MRY | US$0,001803 | 1,32% | 14,50% | US$40.161 | US$114,58 | 22.268.278 MRY |
| 191 |  PiggyCoin PIG | US$0,0001547 | 6,64% | -6,81% | US$38.085 | US$310,20 | 246.160.000 PIG |
| 192 |  GlobalCoin GLC | US$0,0008786 | 2,21% | 22,16% | US$38.080 | US$149,51 | 43.340.352 GLC |
| 193 |  Noirbits NRB | US$0,01650 | 16,79% | 93,18% | US$37.150 | US$125,19 | 2.251.240 NRB |
| 194 |  BetaCoin BET | US$0,002973 | 32,77% | -10,64% | US$36.515 | US$216,91 | 12.283.206 BET |
| 195 |  VirtualMiningCoin VMC | US$0,002029 | 1,00% | 850,31% | US$35.664 | US$116,63 | 17.573.032 VMC |
| 196 |  BattleCoin BCX | US$0,003752 | 12,54% | 28,91% | US$35.403 | US$84,40 | 9.435.004 BCX |
| 197 |  ZenithCoin ZTC | US$0,008555 | 2,82% | 8,92% | US$34.743 | US$0,4482 | 4.061.184 ZTC |
| 198 |  Frozen FZ | US$0,004815 | -8,19% | -13,67% | US$34.217 | US$13,50 | 7.106.311 FZ |
| 199 |  EBTCoin EBT | US$0,0002112 | 22,90% | 40,83% | US$33.147 | US$78,41 | 156.937.888 EBT |
| 200 |  ShibeCoin SHIBE | US$0,0001267 | 8,42% | -49,69% | US$31.537 | US$447,18 | 248.975.008 SHIBE |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.