Data Historis Harga Kripto 02/06/2014
Daftar harga kripto yang direkam pada tanggal 02/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PLNcoin PLNC | US$0,004686 | 5,35% | -50,19% | US$30.430 | US$25,98 | 6.493.412 PLNC |
| 202 |  Dreamcoin DRM | US$0,01701 | -14,19% | -65,92% | US$30.098 | US$99,19 | 1.769.682 DRM |
| 203 |  Aricoin ARI | US$0,0004030 | 14,54% | 55,55% | US$29.967 | US$232,54 | 74.365.280 ARI |
| 204 |  ContinuumCoin CTM | US$0,0000004606 | -7,35% | -1,20% | US$28.849 | US$331,66 | 62.629.871.616 CTM |
| 205 |  GermanyCoin GER | US$0,001267 | 301,44% | 155,72% | US$28.102 | US$175,96 | 22.175.300 GER |
| 206 |  CannaCoin CCN | US$0,02310 | -19,33% | 25,04% | US$27.876 | US$29,37 | 1.206.689 CCN |
| 207 |  RonPaulCoin RPC | US$0,3818 | 19,80% | -34,48% | US$27.445 | US$248,20 | 71.891 RPC |
| 208 |  Argentum ARG | US$0,01770 | -7,25% | 10,64% | US$26.059 | US$232,56 | 1.471.854 ARG |
| 209 |  Catcoin CAT | US$0,01736 | -19,15% | -15,02% | US$25.001 | US$80,57 | 1.440.050 CAT |
| 210 |  KarpelesCoin KAR | US$0,002298 | 2,04% | -81,22% | US$24.660 | US$0,02298 | 10.731.472 KAR |
| 211 |  Limecoin LC | US$0,01856 | 206,70% | 89,03% | US$23.454 | US$261,05 | 1.263.600 LC |
| 212 |  Bitgem BTG | US$0,8604 | 3,82% | -34,41% | US$22.858 | US$17,06 | 26.567 BTG |
| 213 |  Spots SPT | US$0,004631 | 13,92% | -0,15% | US$22.658 | US$200,92 | 4.892.750 SPT |
| 214 |  PetroDollar XPD | US$0,0006600 | 0,00% | 42,84% | US$22.603 | US$65,53 | 34.245.808 XPD |
| 215 |  CornerstoneCoin CCX | US$0,000006396 | -0,55% | 10,76% | US$22.599 | US$0,01279 | 3.533.438.720 CCX |
| 216 |  YinCoin YIN | US$0,001241 | 40,25% | -44,01% | US$22.336 | US$196,28 | 18.000.000 YIN |
| 217 |  Joulecoin XJO | US$0,002788 | 3,77% | 24,84% | US$22.148 | US$117,89 | 7.944.656 XJO |
| 218 |  365Coin 365 | US$253,78 | 0,84% | 8,00% | US$21.623 | US$231,01 | 85 365 |
| 219 |  YangCoin YANG | US$0,001188 | 6,20% | -46,31% | US$21.385 | US$48,92 | 18.000.000 YANG |
| 220 |  Bytecoin BTE | US$0,008608 | -6,83% | -10,37% | US$21.168 | US$39,36 | 2.459.190 BTE |
| 221 |  Cashcoin CASH | US$0,005483 | 2,47% | -17,32% | US$20.815 | US$195,14 | 3.796.185 CASH |
| 222 |  Phoenixcoin PXC | US$0,001400 | 5,21% | 18,38% | US$20.743 | US$112,30 | 14.820.300 PXC |
| 223 |  Junkcoin JKC | US$0,001760 | 6,63% | -27,82% | US$19.576 | US$5,29 | 11.120.201 JKC |
| 224 |  StableCoin SBC | US$0,001403 | 2,99% | -1,92% | US$19.188 | US$62,56 | 13.672.832 SBC |
| 225 |  EmotiCoin EMO | US$0,0000003828 | -12,36% | 0,00% | US$19.164 | US$0,2130 | 50.060.001.280 EMO |
| 226 |  Muniti MUN | US$0,0007656 | -28,48% | -68,67% | US$19.022 | US$3,59 | 24.844.120 MUN |
| 227 |  Premine PMC | US$0,03633 | 42,28% | 18,42% | US$18.131 | US$0,9760 | 499.000 PMC |
| 228 |  VelocityCoin VEL | US$0,0003366 | 3,56% | 0,00% | US$16.914 | US$1,84 | 50.253.864 VEL |
| 229 |  STLcoin STL | US$0,006581 | 3,70% | -15,59% | US$16.479 | US$0,09549 | 2.504.250 STL |
| 230 |  Teacoin TEA | US$0,0004026 | -46,11% | -30,92% | US$16.340 | US$1,96 | 40.587.984 TEA |
| 231 |  SmartCoin SMC | US$0,001097 | 2,52% | 7,66% | US$16.042 | US$26,46 | 14.628.150 SMC |
| 232 |  AimCoin AIM | US$0,0005083 | 16,18% | -26,06% | US$15.251 | US$18,79 | 30.002.352 AIM |
| 233 |  OpenSourcecoin OSC | US$0,003181 | 0,13% | 13,85% | US$15.080 | US$179,84 | 4.740.162 OSC |
| 234 |  Grumpycoin GRUMP | US$0,0000007950 | -11,66% | -1,43% | US$14.953 | US$31,65 | 18.808.031.232 GRUMP |
| 235 |  Energycoin ENRG | US$0,0001347 | -28,39% | -23,62% | US$14.892 | US$41,17 | 110.598.808 ENRG |
| 236 |  QQCoin QQC | US$0,0006789 | -16,22% | -24,87% | US$14.500 | US$45,09 | 21.357.412 QQC |
| 237 |  CraftCoin CRC | US$0,02378 | 3,82% | 13,44% | US$14.490 | US$32,39 | 609.271 CRC |
| 238 |  Omnicoin OMC | US$0,007524 | -9,06% | -12,23% | US$14.025 | US$119,50 | 1.864.000 OMC |
| 239 |  BTCtalkcoin TALK | US$0,0002112 | 74,64% | -45,67% | US$13.208 | US$50,99 | 62.534.404 TALK |
| 240 |  Bitstar BITS | US$0,0008012 | -9,75% | 33,77% | US$12.182 | US$164,05 | 15.205.142 BITS |
| 241 |  Skeincoin SKC | US$0,001980 | 110,33% | 40,97% | US$12.074 | US$206,85 | 6.097.664 SKC |
| 242 |  LiteBar LTB | US$0,08918 | -18,24% | -55,09% | US$11.992 | US$49,93 | 134.463 LTB |
| 243 |  Animecoin ANI | US$0,000006606 | 0,00% | 0,00% | US$11.559 | US$23,88 | 1.749.794.816 ANI |
| 244 |  Penguincoin (old) PENG | US$0,0000007932 | 1,70% | 1,00% | US$11.504 | US$73,47 | 14.503.411.712 PENG |
| 245 |  Logicoin LGC | US$0,003960 | 16,22% | -69,13% | US$11.472 | US$176,80 | 2.896.800 LGC |
| 246 |  Coino CON | US$0,0006210 | 50,06% | -11,65% | US$11.434 | US$10,18 | 18.413.258 CON |
| 247 |  Lycancoin LYC | US$0,00006600 | 3,76% | 1,63% | US$11.308 | US$101,75 | 171.320.656 LYC |
| 248 |  Benjamins BEN | US$0,004644 | 10,28% | 18,46% | US$11.274 | US$2,02 | 2.427.600 BEN |
| 249 |  Pandacoin (PANDA) PANDA | US$0,000001039 | 131,42% | 54,24% | US$11.179 | US$229,11 | 10.756.978.688 PANDA |
| 250 |  VegasCoin VGC | US$0,001605 | -46,62% | -33,77% | US$10.275 | US$169,21 | 6.401.940 VGC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.