Data Historis Harga Kripto 02/06/2014
Daftar harga kripto yang direkam pada tanggal 02/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  StabilityShares XSI | US$0,008560 | -4,56% | -72,45% | US$61.989 | US$1.528,80 | 7.241.535 XSI |
| 102 |  AIRcoin AIR | US$0,02179 | 454,04% | 330,76% | US$60.663 | US$8.071,00 | 2.783.416 AIR |
| 103 |  Hirocoin HIRO | US$0,001070 | -13,09% | -31,96% | US$54.151 | US$1.786,85 | 50.608.800 HIRO |
| 104 |  YellowCoin YC | US$0,001267 | -1,59% | -50,53% | US$53.469 | US$2.026,29 | 42.212.476 YC |
| 105 |  Einsteinium EMC2 | US$0,0004620 | -8,17% | -17,28% | US$48.120 | US$619,76 | 104.165.112 EMC2 |
| 106 |  BlueCoin BLU | US$0,0001818 | 69,52% | 5,68% | US$47.952 | US$7.407,28 | 263.834.400 BLU |
| 107 |  Maieuticoin MMXIV | US$30,36 | -15,28% | 0,00% | US$47.508 | US$4.398,19 | 1.565 MMXIV |
| 108 |  Zedcoin ZED | US$0,004193 | 10,70% | 32,64% | US$44.934 | US$1.062,00 | 10.715.440 ZED |
| 109 |  GlobalBoost BST | US$0,0003673 | -14,04% | 0,00% | US$39.980 | US$1.920,66 | 108.837.088 BST |
| 110 |  Neocoin NEC | US$0,006756 | 5,37% | -2,67% | US$38.134 | US$629,38 | 5.644.469 NEC |
| 111 |  Heavycoin HVC | US$0,001650 | 4,54% | -8,33% | US$36.956 | US$787,42 | 22.396.496 HVC |
| 112 |  Datacoin DTC | US$0,02086 | -2,16% | -19,59% | US$35.745 | US$691,84 | 1.713.492 DTC |
| 113 |  Huskycoin HC | US$0,002937 | 4,10% | 490,30% | US$29.118 | US$1.873,39 | 9.913.787 HC |
| 114 |  DopeCoin DOPE | US$0,0004889 | 0,91% | 48,10% | US$26.763 | US$1.210,25 | 54.745.488 DOPE |
| 115 |  UnbreakableCoin UNB | US$0,01717 | 94,99% | 107,44% | US$24.724 | US$1.652,04 | 1.440.150 UNB |
| 116 |  Dirac XDQ | US$0,3552 | 3,53% | -39,52% | US$24.162 | US$549,84 | 68.026 XDQ |
| 117 |  Isracoin ISR | US$0,006929 | -29,41% | -40,58% | US$23.666 | US$546,78 | 3.415.296 ISR |
| 118 |  Cryptographic Anomaly CGA | US$0,5285 | 17,67% | -34,84% | US$21.630 | US$502,67 | 40.931 CGA |
| 119 |  Marscoin MARS | US$0,003501 | -6,15% | -20,44% | US$19.623 | US$3.829,60 | 5.604.550 MARS |
| 120 |  TeslaCoin TES | US$0,0003433 | -25,10% | -36,34% | US$19.091 | US$1.854,29 | 55.608.748 TES |
| 121 |  LiteCoinX LTCX | US$0,1039 | -23,11% | 0,00% | US$15.241 | US$6.164,21 | 146.689 LTCX |
| 122 |  Wincoin WIN | US$0,0008778 | -6,47% | 0,00% | US$15.019 | US$653,82 | 17.108.326 WIN |
| 123 |  CryptoMETH METH | US$0,001266 | 15,67% | 0,00% | US$5.431 | US$995,53 | 4.291.138 METH |
| 124 |  UniversityCoin UVC | US$0,0005082 | 7,73% | 31,50% | US$4.885 | US$601,30 | 9.611.333 UVC |
| 125 |  Citizencoin CTZ | US$0,000006600 | -69,67% | 0,00% | US$4.091 | US$1.285,04 | 619.845.056 CTZ |
| 126 |  Guncoin GUN | US$0,00006975 | -62,10% | -78,44% | US$3.780 | US$551,43 | 54.190.828 GUN |
| 127 |  Marinecoin MTC | US$0,4170 | 11,84% | 129,41% | US$3.036.083 | US$136,23 | 7.280.512 MTC |
| 128 |  Bitleu BTL | US$0,0003481 | -28,29% | 147,47% | US$876.463 | US$68,29 | 2.518.148.608 BTL |
| 129 |  SpeedCoin SPD | US$0,00007260 | 0,00% | 0,00% | US$726.153 | US$0,1888 | 10.001.557.504 SPD |
| 130 |  Gridcoin Classic GRCX | US$0,02636 | 4,15% | -1,91% | US$608.476 | US$277,12 | 23.084.498 GRCX |
| 131 |  EduCoin EDU | US$0,000006600 | 0,00% | 13,48% | US$502.678 | US$0,003960 | 76.159.205.376 EDU |
| 132 |  SaveCoin SPC | US$0,02320 | -8,92% | 0,00% | US$465.563 | US$17,68 | 20.071.522 SPC |
| 133 |  Particle PRT | US$0,0004584 | 10,05% | -33,99% | US$323.128 | US$426,47 | 704.834.944 PRT |
| 134 |  Zeitcoin ZEIT | US$0,000009959 | 19,12% | -9,90% | US$270.392 | US$38,48 | 27.150.028.800 ZEIT |
| 135 |  Copperlark CLR | US$0,03119 | 4,29% | -33,02% | US$257.110 | US$62,27 | 8.243.949 CLR |
| 136 |  I0Coin I0C | US$0,01255 | -17,85% | -10,74% | US$256.348 | US$41,24 | 20.423.280 I0C |
| 137 |  UnionCoin UNC | US$0,02551 | 0,92% | -11,26% | US$214.008 | US$176,82 | 8.388.608 UNC |
| 138 |  CacheCoin CACH | US$0,5385 | 3,44% | 13,70% | US$178.994 | US$315,46 | 332.371 CACH |
| 139 |  Coin2 NC2 | US$0,002627 | 0,00% | 351,17% | US$157.617 | US$0,4041 | 60.000.000 NC2 |
| 140 |  Philosopher Stones PHS | US$0,07262 | 14,67% | -3,52% | US$146.784 | US$451,50 | 2.021.208 PHS |
| 141 |  Extremecoin EXC | US$0,04143 | -1,46% | -32,25% | US$143.841 | US$12,80 | 3.471.665 EXC |
| 142 |  Diem DIEM | US$0,000006600 | 3,70% | 14,19% | US$142.460 | US$0,9528 | 21.583.640.576 DIEM |
| 143 |  BitBar BTB | US$11,56 | 13,65% | 14,06% | US$133.403 | US$270,53 | 11.539 BTB |
| 144 |  Quebecoin QBC | US$0,005940 | 64,53% | -14,17% | US$128.614 | US$216,98 | 21.651.056 QBC |
| 145 |  CleanWaterCoin WATER | US$0,0002574 | -18,11% | -12,57% | US$127.908 | US$396,08 | 496.895.520 WATER |
| 146 |  microCoin MRC | US$0,000004406 | -13,50% | -16,61% | US$122.212 | US$445,40 | 27.737.436.160 MRC |
| 147 |  RedCoin RED | US$0,002697 | 9,33% | 9,74% | US$121.844 | US$59,37 | 45.182.504 RED |
| 148 |  BBQCoin BQC | US$0,003282 | 0,23% | -13,02% | US$117.137 | US$274,54 | 35.687.156 BQC |
| 149 |  Yacoin YAC | US$0,004967 | -1,56% | 6,11% | US$114.387 | US$434,05 | 23.027.452 YAC |
| 150 |  Scotcoin SCOT | US$0,0001122 | 17,49% | -41,56% | US$109.962 | US$39,50 | 980.000.832 SCOT |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.