Data Historis Harga Kripto 02/06/2014
Daftar harga kripto yang direkam pada tanggal 02/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoffeeCoin CFC | US$0,00009784 | 3,26% | 123,54% | US$9.817 | US$284,92 | 100.340.456 CFC |
| 252 |  Nyancoin NYAN | US$0,0001255 | -57,86% | -29,29% | US$9.090 | US$30,02 | 72.429.360 NYAN |
| 253 |  CorgiCoin CORG | US$0,0000001316 | -39,07% | 2,79% | US$8.342 | US$26,69 | 63.383.302.144 CORG |
| 254 |  BonusCoin BNS | US$0,00002640 | 3,69% | -49,17% | US$8.177 | US$1,59 | 309.708.288 BNS |
| 255 |  Litecoin Plus LCP | US$0,03665 | -31,92% | -56,55% | US$8.116 | US$47,14 | 221.442 LCP |
| 256 |  TakCoin TAK | US$0,00004624 | -0,18% | -4,63% | US$7.859 | US$377,38 | 169.950.240 TAK |
| 257 |  Credits CR | US$0,00002742 | 126,69% | 56,85% | US$7.805 | US$201,90 | 284.610.144 CR |
| 258 |  Hobbitcoin HBC | US$0,000002179 | 33,67% | 0,00% | US$7.544 | US$18,30 | 3.462.744.576 HBC |
| 259 |  Hotcoin HOT | US$0,001444 | -96,21% | -75,45% | US$7.520 | US$20,63 | 5.205.850 HOT |
| 260 |  CageCoin CAGE | US$0,0000001148 | -30,76% | -9,19% | US$7.121 | US$4,06 | 62.011.633.664 CAGE |
| 261 |  Aliencoin ALN | US$0,0004950 | 10,16% | 45,53% | US$6.838 | US$40,31 | 13.813.810 ALN |
| 262 |  RainbowCoin LGBT | US$0,000006600 | -74,08% | -88,61% | US$6.582 | US$6,87 | 997.149.184 LGBT |
| 263 |  Gaelcoin GAC | US$0,0007326 | 47,57% | 98,99% | US$6.201 | US$12,90 | 8.464.125 GAC |
| 264 |  Astrocoin ASR | US$0,1087 | -24,09% | -41,45% | US$5.990 | US$22,04 | 55.089 ASR |
| 265 |  Grain GRA | US$0,000005673 | 1,67% | 231,21% | US$5.506 | US$1,12 | 970.635.776 GRA |
| 266 |  Globe GLB | US$0,003303 | -15,44% | -31,44% | US$5.452 | US$15,57 | 1.650.464 GLB |
| 267 |  Ghostcoin GHC | US$0,00002640 | 3,70% | 6,90% | US$5.311 | US$2,16 | 201.177.120 GHC |
| 268 |  iCoin ICN | US$0,0004096 | 0,53% | 27,22% | US$5.153 | US$46,63 | 12.581.050 ICN |
| 269 |  BatCoin BAT | US$0,0000007950 | 1,66% | -5,03% | US$5.152 | US$368,61 | 6.481.010.176 BAT |
| 270 |  RotoCoin RT2 | US$0,1056 | 36,73% | 7,14% | US$4.800 | US$16,99 | 45.437 RT2 |
| 271 |  Hawaiicoin HIC | US$0,0004752 | -67,01% | 79,37% | US$4.753 | US$30,00 | 10.002.500 HIC |
| 272 |  SocialCoin SOC | US$0,000006600 | 3,69% | -43,35% | US$4.389 | US$7,99 | 664.955.008 SOC |
| 273 |  Bones BONES | US$0,001663 | 3,69% | -45,49% | US$4.365 | US$21,42 | 2.624.100 BONES |
| 274 |  SUNcoin SUN | US$0,001341 | 3,35% | 3,10% | US$4.183 | US$25,10 | 3.119.138 SUN |
| 275 |  Polcoin PLC | US$0,001148 | 29,46% | -14,84% | US$3.999 | US$10,56 | 3.482.100 PLC |
| 276 |  Global Denomination GDN | US$0,002000 | -34,95% | -60,32% | US$3.978 | US$154,37 | 1.989.320 GDN |
| 277 |  H2OCoin H2O | US$0,00002640 | 314,79% | 185,28% | US$3.527 | US$120,42 | 133.608.048 H2O |
| 278 |  GreeceCoin GRCE | US$0,0001980 | 7,91% | -37,54% | US$3.454 | US$3,08 | 17.443.870 GRCE |
| 279 |  ParallaxCoin PLX | US$0,0006874 | 6,43% | 23,38% | US$3.427 | US$456,08 | 4.984.860 PLX |
| 280 |  ColbertCoin CC | US$0,09903 | 3,71% | 494,85% | US$3.181 | US$0,7860 | 32.120 CC |
| 281 |  HongKetoCoin HKC | US$0,000006600 | 3,70% | -32,49% | US$2.999 | US$27,41 | 454.351.552 HKC |
| 282 |  Canada eCoin CDN | US$0,0002767 | 15,80% | 3,37% | US$2.929 | US$54,45 | 10.583.450 CDN |
| 283 |  eToken ETOK | US$0,009453 | 3,56% | 11,46% | US$2.764 | US$0,09264 | 292.338 ETOK |
| 284 |  ProCoin PCN | US$0,00001980 | 211,10% | 59,94% | US$2.563 | US$17,70 | 129.448.160 PCN |
| 285 |  Bela BELA | US$0,0005346 | -64,88% | -50,09% | US$2.365 | US$0,1337 | 4.423.650 BELA |
| 286 |  HighFiveCoin H5C | US$0,0006600 | 193,87% | 373,21% | US$2.364 | US$12,41 | 3.580.914 H5C |
| 287 |  KashmirCoin KSC | US$52,14 | 3,70% | 73,40% | US$2.125 | US$0,9755 | 41 KSC |
| 288 |  LOVEcoin LOVE | US$0,0003300 | 0,00% | 0,00% | US$2.101 | US$0,8250 | 6.366.936 LOVE |
| 289 |  DuckDuckCoin DUCK | US$46,24 | 1,95% | -62,62% | US$1.942 | US$298,07 | 42 DUCK |
| 290 |  SambaCoin SMB | US$0,00001980 | -6,18% | 47,69% | US$1.766 | US$4,67 | 89.177.200 SMB |
| 291 |  SuperCoin SUPER | US$0,0002574 | -45,08% | -94,42% | US$1.720 | US$185,66 | 6.680.800 SUPER |
| 292 |  ProsperCoin PRC | US$0,001493 | -65,60% | 126,47% | US$1.355 | US$9,75 | 907.770 PRC |
| 293 |  Ekrona KRN | US$0,0008580 | 17,22% | 19,18% | US$1.048 | US$1,83 | 1.221.010 KRN |
| 294 |  Frycoin FRY | US$0,00001982 | 0,00% | -41,21% | US$1.009 | US$0,3034 | 50.927.608 FRY |
| 295 |  FoxCoin FOX | US$0,00001982 | 3,74% | 70,19% | US$886 | US$3,82 | 44.707.628 FOX |
| 296 |  Xivra XIV | US$0,0000006316 | -6,44% | -54,77% | US$612 | US$0,6428 | 969.249.984 XIV |
| 297 |  Coin(O) CNO | US$0,000006600 | 3,70% | 13,36% | US$589 | US$7,25 | 89.308.216 CNO |
| 298 |  StockCoin STC | US$0,0003498 | -61,30% | -59,95% | US$534 | US$0,4663 | 1.526.850 STC |
| 299 |  Stories STY | US$0,000006341 | -75,45% | -72,79% | US$351 | US$3,73 | 55.416.048 STY |
| 300 |  LeproCoin LPC | US$0,00009241 | 29,60% | 19,11% | US$309 | US$0,4057 | 3.346.760 LPC |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.