Data Historis Harga Kripto 02/06/2014
Daftar harga kripto yang direkam pada tanggal 02/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Silkcoin SILK | US$0,01125 | 3,72% | 125,29% | US$345.336 | US$19.513,82 | 30.706.440 SILK |
| 52 |  GoldCoin GLC | US$0,01088 | 3,77% | -0,94% | US$339.841 | US$657,93 | 31.246.332 GLC |
| 53 |  Libertycoin XLB | US$0,02049 | 3,48% | -70,36% | US$338.181 | US$33.943,58 | 16.508.130 XLB |
| 54 |  Digitalcoin DGC | US$0,02170 | -0,86% | -15,57% | US$337.545 | US$1.073,72 | 15.556.453 DGC |
| 55 |  Nas NAS | US$0,00003312 | -34,96% | 17,60% | US$331.202 | US$1.768,89 | 10.000.000.000 NAS |
| 56 |  DigiByte DGB | US$0,0002724 | 18,21% | 28,84% | US$321.145 | US$15.004,09 | 1.178.813.952 DGB |
| 57 |  Freicoin FRC | US$0,006635 | -6,87% | 19,45% | US$304.978 | US$1.271,54 | 45.962.592 FRC |
| 58 |  TEKcoin TEK | US$0,2944 | 11,80% | 36,02% | US$296.364 | US$1.910,40 | 1.006.755 TEK |
| 59 |  WhiteCoin XWC | US$0,0009612 | 63,90% | -5,52% | US$290.770 | US$15.456,12 | 302.516.032 XWC |
| 60 |  NetCoin NET | US$0,001006 | 4,75% | -17,01% | US$271.256 | US$1.183,74 | 269.514.752 NET |
| 61 |  MastCoin MAST | US$0,1096 | -3,57% | 217,82% | US$269.086 | US$23.127,44 | 2.455.783 MAST |
| 62 |  MonaCoin MONA | US$0,03234 | 5,92% | 7,05% | US$247.287 | US$719,16 | 7.646.050 MONA |
| 63 |  JackpotCoin JPC | US$0,00008580 | 18,72% | -27,75% | US$229.421 | US$5.644,88 | 2.673.776.384 JPC |
| 64 |  NautilusCoin NAUT | US$0,06956 | 6,93% | -20,77% | US$228.531 | US$23.770,43 | 3.285.581 NAUT |
| 65 |  AsiaCoin AC | US$0,001277 | 10,33% | -15,01% | US$223.737 | US$5.257,62 | 175.218.592 AC |
| 66 |  ECC ECC | US$0,00001314 | 32,64% | 4,18% | US$222.117 | US$991,78 | 16.910.024.704 ECC |
| 67 |  Bullion CBX | US$0,2327 | 1,37% | -13,26% | US$221.399 | US$1.063,03 | 951.278 CBX |
| 68 |  Sync SYNC | US$219,70 | 50,69% | 39,43% | US$218.378 | US$12.723,28 | 994 SYNC |
| 69 |  UltraCoin UTC | US$0,01358 | 11,54% | -37,05% | US$210.881 | US$607,42 | 15.525.937 UTC |
| 70 |  CommunityCoin COMM | US$0,0002030 | 6,98% | -1,27% | US$209.492 | US$821,70 | 1.031.841.920 COMM |
| 71 |  Entropycoin ENC | US$0,01921 | -8,29% | 0,00% | US$206.638 | US$44.313,45 | 10.758.448 ENC |
| 72 |  SecureCoin SRC | US$0,1042 | -2,69% | -5,00% | US$203.583 | US$4.937,31 | 1.954.041 SRC |
| 73 |  Sexcoin SXC | US$0,002720 | 10,13% | 20,90% | US$195.491 | US$914,02 | 71.868.248 SXC |
| 74 |  Bottlecaps CAP | US$0,04964 | 11,18% | 107,52% | US$183.719 | US$2.827,83 | 3.701.108 CAP |
| 75 |  FedoraCoin TIPS | US$0,0000006922 | 1,41% | 16,89% | US$181.420 | US$5.150,82 | 262.074.712.064 TIPS |
| 76 |  TagCoin TAG | US$0,1225 | -2,73% | -7,46% | US$180.550 | US$1.829,19 | 1.474.027 TAG |
| 77 |  Gulden NLG | US$0,0007590 | 0,54% | 16,47% | US$173.019 | US$588,06 | 227.944.000 NLG |
| 78 |  NobleCoin NOBL | US$0,0001303 | 5,67% | 2,13% | US$172.325 | US$2.469,04 | 1.322.589.952 NOBL |
| 79 |  Groestlcoin GRS | US$0,003670 | 9,88% | 104,17% | US$163.810 | US$8.354,91 | 44.631.244 GRS |
| 80 |  Riecoin RIC | US$0,04733 | 8,66% | -3,43% | US$153.462 | US$663,36 | 3.242.600 RIC |
| 81 |  Execoin EXE | US$0,01517 | -1,80% | -31,38% | US$149.591 | US$1.683,09 | 9.860.800 EXE |
| 82 |  CryptCoin CRYPT | US$0,08207 | 61,33% | 137,02% | US$145.903 | US$9.087,94 | 1.777.817 CRYPT |
| 83 |  Bitcoin Plus XBC | US$2,54 | 23,91% | -49,27% | US$140.652 | US$5.772,40 | 55.350 XBC |
| 84 |  SolarCoin SLR | US$0,006612 | 2,10% | -10,88% | US$128.235 | US$643,63 | 19.393.536 SLR |
| 85 |  VeriCoin VRC | US$0,004719 | -12,55% | -11,41% | US$126.280 | US$2.982,45 | 26.758.492 VRC |
| 86 |  DNotes NOTE | US$0,001382 | 11,78% | 21,12% | US$120.767 | US$923,40 | 87.377.504 NOTE |
| 87 |  Memorycoin MMC | US$0,01653 | -7,60% | -5,22% | US$114.145 | US$1.280,74 | 6.906.102 MMC |
| 88 |  OrangeCoin OC | US$0,002211 | 25,31% | 29,52% | US$112.997 | US$3.296,93 | 51.103.740 OC |
| 89 |  MAZA MAZA | US$0,0002655 | 13,98% | 2,74% | US$107.154 | US$2.273,07 | 403.595.008 MAZA |
| 90 |  Rubycoin RBY | US$0,005463 | -21,39% | 42,28% | US$101.278 | US$2.751,14 | 18.539.700 RBY |
| 91 |  CRTCoin CRT | US$2,46 | 2,00% | 11,26% | US$100.871 | US$42.446,03 | 40.965 CRT |
| 92 |  ZimStake ZS | US$0,02541 | 22,22% | -9,79% | US$98.406 | US$1.315,19 | 3.873.284 ZS |
| 93 |  Saturncoin SAT | US$0,00001320 | 4,83% | -17,59% | US$95.531 | US$3.377,83 | 7.236.815.360 SAT |
| 94 |  Fastcoin FST | US$0,001130 | -27,52% | -18,47% | US$92.961 | US$644,55 | 82.273.432 FST |
| 95 |  InformationCoin ITC | US$0,001311 | -50,08% | 40,07% | US$92.361 | US$43.780,31 | 70.456.368 ITC |
| 96 |  LottoCoin LOT | US$0,000006606 | 3,82% | 13,47% | US$88.558 | US$682,51 | 13.405.263.872 LOT |
| 97 |  Pinkcoin PINK | US$0,0002376 | -14,71% | 204,25% | US$86.488 | US$6.028,82 | 363.987.136 PINK |
| 98 |  Hyper HYPER | US$0,02640 | 393,94% | 0,00% | US$72.082 | US$6.230,84 | 2.730.224 HYPER |
| 99 |  42-coin 42 | US$10.645,85 | -7,97% | -3,84% | US$68.685 | US$1.478,93 | 6 42 |
| 100 |  QuazarCoin QCN | US$0,4346 | -23,37% | -87,28% | US$66.192 | US$4.406,51 | 152.315 QCN |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.