Data Historis Harga Kripto 03/06/2014
Daftar harga kripto yang direkam pada tanggal 03/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$667,61 | 1,13% | 16,11% | US$8.580.310.345 | US$40.653.664 | 12.852.375 BTC |
| 2 |  Litecoin LTC | US$11,48 | 0,90% | 2,79% | US$332.531.212 | US$3.646.877 | 28.959.704 LTC |
| 3 |  Nxt NXT | US$0,06877 | 13,22% | 72,97% | US$68.770.091 | US$572.627 | 999.997.120 NXT |
| 4 |  Dash DASH | US$13,91 | -5,72% | 32,39% | US$60.529.163 | US$3.096.926 | 4.353.044 DASH |
| 5 |  Peercoin PPC | US$1,86 | -4,67% | -18,14% | US$39.812.766 | US$286.866 | 21.450.412 PPC |
| 6 |  XRP XRP | US$0,004385 | 0,82% | -7,22% | US$34.282.747 | US$612.441 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003862 | -2,51% | -4,37% | US$31.208.299 | US$904.765 | 80.809.328.640 DOGE |
| 8 |  Namecoin NMC | US$2,33 | 0,41% | -7,58% | US$20.805.170 | US$235.809 | 8.929.582 NMC |
| 9 |  BlackCoin BLK | US$0,1814 | -9,14% | 14,50% | US$13.524.859 | US$1.343.574 | 74.543.768 BLK |
| 10 |  Omni OMNI | US$13,74 | -9,82% | -45,75% | US$8.514.511 | US$10.722,46 | 619.478 OMNI |
| 11 |  Counterparty XCP | US$2,74 | 13,01% | 8,61% | US$7.269.799 | US$11.223,65 | 2.649.257 XCP |
| 12 |  BitShares PTS PTS | US$4,37 | 4,45% | -5,46% | US$7.173.978 | US$36.957,17 | 1.640.161 PTS |
| 13 |  XCurrency XC | US$1,26 | 0,32% | 10,36% | US$6.956.665 | US$816.037 | 5.511.638 XC |
| 14 |  MaidSafeCoin MAID | US$0,01489 | 5,44% | 10,83% | US$6.739.459 | US$12.815,20 | 452.552.416 MAID |
| 15 |  Vertcoin VTC | US$0,8733 | -8,58% | -13,74% | US$4.289.533 | US$50.523,32 | 4.912.050 VTC |
| 16 |  Quark QRK | US$0,01644 | -0,32% | -4,77% | US$4.075.285 | US$12.905,47 | 247.902.176 QRK |
| 17 |  Primecoin XPM | US$0,5881 | -2,90% | -10,36% | US$3.491.606 | US$53.741,84 | 5.937.535 XPM |
| 18 |  Qora QORA | US$0,0002951 | -8,29% | -32,86% | US$2.950.847 | US$11.434,32 | 10.000.000.000 QORA |
| 19 |  Zetacoin ZET | US$0,01583 | 8,57% | -9,55% | US$2.541.186 | US$36.239,71 | 160.508.192 ZET |
| 20 |  Auroracoin AUR | US$0,2309 | -10,71% | 1,56% | US$2.510.764 | US$3.639,10 | 10.875.876 AUR |
| 21 |  Feathercoin FTC | US$0,05409 | -2,71% | -20,14% | US$2.438.136 | US$24.802,94 | 45.075.728 FTC |
| 22 |  Monero XMR | US$1,93 | 11,32% | -11,07% | US$2.238.383 | US$91.331,63 | 1.159.304 XMR |
| 23 |  Megacoin MEC | US$0,08677 | -1,60% | -3,03% | US$2.059.957 | US$23.426,73 | 23.740.400 MEC |
| 24 |  YbCoin YBC | US$1,28 | 0,43% | 1,24% | US$1.991.796 | US$11.868,98 | 1.551.826 YBC |
| 25 |  Novacoin NVC | US$2,28 | 0,39% | -8,22% | US$1.863.510 | US$26.633,74 | 816.990 NVC |
| 26 |  Infinitecoin IFC | US$0,00001705 | 2,07% | -4,13% | US$1.543.907 | US$4.421,56 | 90.563.067.904 IFC |
| 27 |  Ixcoin IXC | US$0,07113 | -9,98% | 12,96% | US$1.412.249 | US$11.895,19 | 19.855.058 IXC |
| 28 |  Maxcoin MAX | US$0,06359 | -0,34% | -14,03% | US$1.366.662 | US$20.429,98 | 21.490.104 MAX |
| 29 |  WorldCoin WDC | US$0,02308 | -7,93% | -12,17% | US$1.317.196 | US$15.007,70 | 57.074.392 WDC |
| 30 |  Billioncoin BIL | US$0,0001522 | -1,07% | -12,03% | US$1.204.697 | US$77.741,70 | 7.913.972.224 BIL |
| 31 |  Anoncoin ANC | US$0,9528 | -1,05% | -26,61% | US$950.777 | US$12.479,74 | 997.854 ANC |
| 32 |  Cinni CINNI | US$0,06298 | -24,40% | 44,29% | US$945.402 | US$251.668 | 15.011.964 CINNI |
| 33 |  ReddCoin RDD | US$0,00002573 | 7,49% | -10,23% | US$634.552 | US$4.970,35 | 24.658.950.144 RDD |
| 34 |  CAIx CAIx | US$0,3949 | -4,94% | -31,86% | US$632.654 | US$23.217,23 | 1.602.142 CAIx |
| 35 |  CryptCoin CRYPT | US$0,3380 | 331,73% | 1,00% | US$616.538 | US$256.774 | 1.823.967 CRYPT |
| 36 |  PotCoin POT | US$0,005122 | -3,39% | 4,73% | US$608.957 | US$29.504,72 | 118.884.160 POT |
| 37 |  MintCoin MINT | US$0,00003061 | 27,10% | -0,01% | US$586.807 | US$3.378,66 | 19.169.744.896 MINT |
| 38 |  FlutterCoin FLT | US$0,003028 | 2,59% | -13,80% | US$576.167 | US$20.781,50 | 190.269.216 FLT |
| 39 |  Nas NAS | US$0,00005674 | 70,99% | 83,24% | US$567.442 | US$958,82 | 10.000.000.000 NAS |
| 40 |  Devcoin DVC | US$0,00008039 | -2,87% | -6,41% | US$564.011 | US$2.879,93 | 7.015.770.112 DVC |
| 41 |  Gridcoin Classic GRCX | US$0,02336 | -10,40% | -0,30% | US$540.796 | US$2.316,76 | 23.151.022 GRCX |
| 42 |  Unobtanium UNO | US$2,85 | -0,96% | -20,78% | US$529.866 | US$2.901,22 | 185.958 UNO |
| 43 |  DigiByte DGB | US$0,0004356 | 56,06% | 95,69% | US$514.273 | US$172.642 | 1.180.737.280 DGB |
| 44 |  Karmacoin KARMA | US$0,000008730 | 3,48% | 59,17% | US$480.615 | US$1.078,15 | 55.051.743.232 KARMA |
| 45 |  Myriad XMY | US$0,001533 | -8,75% | -12,23% | US$452.269 | US$8.822,17 | 294.956.000 XMY |
| 46 |  USDe USDE | US$0,0006076 | -2,37% | 24,26% | US$451.387 | US$9.853,30 | 742.908.800 USDE |
| 47 |  Terracoin TRC | US$0,06580 | 10,99% | -5,80% | US$435.240 | US$3.872,85 | 6.614.136 TRC |
| 48 |  HoboNickels HBN | US$0,09013 | -12,92% | -20,85% | US$421.292 | US$2.134,39 | 4.674.442 HBN |
| 49 |  NoirShares NRS | US$0,1897 | -20,78% | 9,04% | US$418.572 | US$2.444,19 | 2.206.385 NRS |
| 50 |  WhiteCoin XWC | US$0,001322 | 31,99% | 36,75% | US$399.802 | US$49.500,38 | 302.520.928 XWC |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.