Data Historis Harga Kripto 03/06/2014
Daftar harga kripto yang direkam pada tanggal 03/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Premine PMC | US$0,01736 | -52,18% | -65,30% | US$8.665 | US$54,68 | 499.000 PMC |
| 252 |  Gaelcoin GAC | US$0,001021 | 39,30% | 138,59% | US$8.645 | US$16,49 | 8.464.125 GAC |
| 253 |  TakCoin TAK | US$0,00004673 | -2,10% | -7,45% | US$7.942 | US$203,33 | 169.950.240 TAK |
| 254 |  ShopCoin SHOP | US$0,03071 | 0,00% | 0,00% | US$7.796 | US$97,71 | 253.871 SHOP |
| 255 |  Litecoin Plus LCP | US$0,03405 | -7,18% | -53,50% | US$7.540 | US$7,38 | 221.443 LCP |
| 256 |  YangCoin YANG | US$0,0004072 | -62,18% | -86,55% | US$7.330 | US$118,65 | 18.000.000 YANG |
| 257 |  CageCoin CAGE | US$0,0000001159 | 0,75% | -13,07% | US$7.187 | US$9,80 | 62.011.633.664 CAGE |
| 258 |  Hotcoin HOT | US$0,001348 | -14,36% | -41,67% | US$7.016 | US$18,22 | 5.205.850 HOT |
| 259 |  Hobbitcoin HBC | US$0,000001922 | -11,77% | 0,00% | US$6.656 | US$1,90 | 3.463.783.936 HBC |
| 260 |  Aliencoin ALN | US$0,0004740 | -4,33% | 51,40% | US$6.548 | US$14,79 | 13.813.810 ALN |
| 261 |  BonusCoin BNS | US$0,00002003 | -24,20% | -48,45% | US$6.283 | US$68,19 | 313.704.544 BNS |
| 262 |  Pandacoin (PANDA) PANDA | US$0,0000005543 | -47,52% | -11,31% | US$5.962 | US$4,43 | 10.756.978.688 PANDA |
| 263 |  Astrocoin ASR | US$0,1003 | -7,65% | -55,49% | US$5.578 | US$12,79 | 55.590 ASR |
| 264 |  Grain GRA | US$0,000005736 | 0,90% | 201,32% | US$5.567 | US$5,74 | 970.635.776 GRA |
| 265 |  UniversityCoin UVC | US$0,0005589 | 8,30% | -5,37% | US$5.372 | US$68,71 | 9.611.850 UVC |
| 266 |  Bones BONES | US$0,001996 | 19,91% | -1,20% | US$5.238 | US$0,6971 | 2.624.121 BONES |
| 267 |  BatCoin BAT | US$0,0000008038 | 0,40% | 2,16% | US$5.209 | US$96,96 | 6.481.010.176 BAT |
| 268 |  iCoin ICN | US$0,0003605 | -11,93% | 18,30% | US$4.554 | US$3,76 | 12.632.850 ICN |
| 269 |  Skeincoin SKC | US$0,0007371 | -62,81% | -36,41% | US$4.514 | US$213,42 | 6.124.000 SKC |
| 270 |  Hawaiicoin HIC | US$0,0004473 | -43,33% | 62,22% | US$4.474 | US$202,54 | 10.002.500 HIC |
| 271 |  SocialCoin SOC | US$0,000006676 | 1,06% | -41,92% | US$4.456 | US$35,97 | 667.400.000 SOC |
| 272 |  ProsperCoin PRC | US$0,004807 | 221,79% | 511,95% | US$4.363 | US$3,04 | 907.770 PRC |
| 273 |  ParallaxCoin PLX | US$0,0008330 | 19,46% | -29,13% | US$4.269 | US$48,80 | 5.124.510 PLX |
| 274 |  SUNcoin SUN | US$0,001355 | -0,34% | 6,81% | US$4.252 | US$32,05 | 3.137.688 SUN |
| 275 |  Polcoin PLC | US$0,001168 | 1,88% | 2,15% | US$4.153 | US$56,08 | 3.554.450 PLC |
| 276 |  Global Denomination GDN | US$0,002009 | 0,40% | -52,70% | US$4.064 | US$92,91 | 2.022.360 GDN |
| 277 |  Canada eCoin CDN | US$0,0003471 | 26,44% | 97,08% | US$3.674 | US$64,87 | 10.583.450 CDN |
| 278 |  RotoCoin RT2 | US$0,07642 | -26,44% | -9,01% | US$3.495 | US$13,75 | 45.734 RT2 |
| 279 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0001936 | -92,77% | -97,01% | US$3.459 | US$0,6879 | 17.866.624 XSV |
| 280 |  ColbertCoin CC | US$0,1001 | 1,04% | 656,82% | US$3.218 | US$70,75 | 32.138 CC |
| 281 |  HongKetoCoin HKC | US$0,000006676 | -13,34% | -41,95% | US$3.047 | US$53,62 | 456.474.048 HKC |
| 282 |  eToken ETOK | US$0,009545 | 5,90% | 11,13% | US$2.791 | US$0,03150 | 292.414 ETOK |
| 283 |  Ghostcoin GHC | US$0,00001335 | -49,47% | -44,18% | US$2.687 | US$20,07 | 201.212.112 GHC |
| 284 |  SuperCoin SUPER | US$0,0003338 | 28,74% | -81,32% | US$2.398 | US$179,75 | 7.184.837 SUPER |
| 285 |  LOVEcoin LOVE | US$0,0003293 | 4,58% | -42,79% | US$2.097 | US$0,8232 | 6.367.529 LOVE |
| 286 |  DuckDuckCoin DUCK | US$47,90 | -4,34% | -31,83% | US$2.012 | US$4,27 | 42 DUCK |
| 287 |  SambaCoin SMB | US$0,00002004 | 1,13% | 62,26% | US$1.795 | US$12,87 | 89.541.200 SMB |
| 288 |  H2OCoin H2O | US$0,00001335 | -49,47% | 88,87% | US$1.784 | US$13,29 | 133.608.048 H2O |
| 289 |  HighFiveCoin H5C | US$0,0004694 | -28,94% | -2,02% | US$1.704 | US$0,8784 | 3.629.995 H5C |
| 290 |  Bela BELA | US$0,0003770 | -23,75% | -49,15% | US$1.682 | US$27,96 | 4.461.800 BELA |
| 291 |  KashmirCoin KSC | US$40,06 | -23,24% | 71,21% | US$1.657 | US$7,45 | 41 KSC |
| 292 |  GreeceCoin GRCE | US$0,00008679 | -56,21% | -85,62% | US$1.514 | US$0,02196 | 17.443.870 GRCE |
| 293 |  Frycoin FRY | US$0,00002003 | 1,11% | 74,17% | US$1.020 | US$0,01100 | 50.927.608 FRY |
| 294 |  Ekrona KRN | US$0,0008211 | -4,38% | 12,13% | US$1.003 | US$3,44 | 1.221.010 KRN |
| 295 |  ProCoin PCN | US$0,000006676 | -63,63% | -41,95% | US$873 | US$14,90 | 130.707.144 PCN |
| 296 |  Xivra XIV | US$0,0000006365 | 1,92% | -67,47% | US$619 | US$0,05554 | 972.409.984 XIV |
| 297 |  FoxCoin FOX | US$0,00001335 | -32,59% | 16,11% | US$597 | US$2,13 | 44.707.628 FOX |
| 298 |  Coin(O) CNO | US$0,000006676 | 1,06% | 16,11% | US$596 | US$1,55 | 89.308.216 CNO |
| 299 |  RainbowCoin LGBT | US$0,0000005700 | -91,37% | -99,04% | US$568 | US$0,00001690 | 997.151.424 LGBT |
| 300 |  StockCoin STC | US$0,0003535 | 0,53% | -48,71% | US$540 | US$0,4569 | 1.526.850 STC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.