Data Historis Harga Kripto 03/06/2014
Daftar harga kripto yang direkam pada tanggal 03/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RonPaulCoin RPC | US$0,3691 | 0,50% | -31,94% | US$26.808 | US$218,99 | 72.626 RPC |
| 202 |  Aricoin ARI | US$0,0003538 | -10,71% | 24,23% | US$26.397 | US$476,67 | 74.602.280 ARI |
| 203 |  Quarkbar QB | US$0,002373 | -55,05% | -49,26% | US$26.113 | US$31,11 | 11.004.092 QB |
| 204 |  KarpelesCoin KAR | US$0,002353 | 0,00% | -57,29% | US$25.259 | US$1,00 | 10.735.480 KAR |
| 205 |  Spots SPT | US$0,005020 | 8,48% | 23,87% | US$24.860 | US$144,44 | 4.951.753 SPT |
| 206 |  DopeCoin DOPE | US$0,0004406 | -14,83% | 5,74% | US$24.192 | US$309,81 | 54.905.088 DOPE |
| 207 |  Animecoin ANI | US$0,00001335 | 102,23% | 132,27% | US$23.404 | US$246,87 | 1.752.819.712 ANI |
| 208 |  PetroDollar XPD | US$0,0006684 | 13,62% | -41,87% | US$23.111 | US$0,05022 | 34.576.424 XPD |
| 209 |  Bitgem BTG | US$0,8695 | 1,07% | -31,42% | US$23.105 | US$35,72 | 26.573 BTG |
| 210 |  EmotiCoin EMO | US$0,0000004595 | 25,42% | 36,47% | US$23.000 | US$0,8500 | 50.060.001.280 EMO |
| 211 |  Joulecoin XJO | US$0,002817 | 1,07% | 26,87% | US$22.482 | US$151,94 | 7.979.888 XJO |
| 212 |  365Coin 365 | US$254,02 | -0,20% | 7,13% | US$21.892 | US$361,17 | 86 365 |
| 213 |  Dirac XDQ | US$0,3004 | -14,59% | -44,77% | US$21.434 | US$172,16 | 71.346 XDQ |
| 214 |  Bytecoin BTE | US$0,008706 | 0,96% | -5,45% | US$21.409 | US$32,89 | 2.459.190 BTE |
| 215 |  Phoenixcoin PXC | US$0,001426 | 1,51% | 22,91% | US$21.205 | US$167,03 | 14.865.450 PXC |
| 216 |  AimCoin AIM | US$0,0006677 | 34,57% | 61,43% | US$20.034 | US$11,58 | 30.005.564 AIM |
| 217 |  TeslaCoin TES | US$0,0003538 | -4,45% | -29,08% | US$19.752 | US$232,33 | 55.824.672 TES |
| 218 |  Cryptographic Anomaly CGA | US$0,4740 | -11,17% | -25,55% | US$19.399 | US$231,50 | 40.931 CGA |
| 219 |  Muniti MUN | US$0,0007744 | 1,04% | -38,91% | US$19.240 | US$5,92 | 24.844.120 MUN |
| 220 |  Junkcoin JKC | US$0,001722 | -1,42% | -26,59% | US$19.174 | US$20,62 | 11.134.301 JKC |
| 221 |  StableCoin SBC | US$0,001350 | -3,17% | -2,80% | US$18.492 | US$164,98 | 13.700.907 SBC |
| 222 |  Marscoin MARS | US$0,003271 | -6,52% | -23,28% | US$18.336 | US$70,77 | 5.605.150 MARS |
| 223 |  Grumpycoin GRUMP | US$0,0000009186 | -4,28% | 16,43% | US$17.294 | US$6,90 | 18.826.469.376 GRUMP |
| 224 |  VelocityCoin VEL | US$0,0003394 | 5,67% | 15,56% | US$17.066 | US$1,84 | 50.286.368 VEL |
| 225 |  Energycoin ENRG | US$0,0001535 | 15,94% | 24,89% | US$16.983 | US$8,79 | 110.607.432 ENRG |
| 226 |  QQCoin QQC | US$0,0007921 | 16,74% | 5,83% | US$16.918 | US$33,49 | 21.357.858 QQC |
| 227 |  STLcoin STL | US$0,006664 | 1,14% | -12,09% | US$16.720 | US$0,4361 | 2.508.940 STL |
| 228 |  Teacoin TEA | US$0,0004068 | 0,12% | 4,76% | US$16.514 | US$0,0008137 | 40.591.884 TEA |
| 229 |  SmartCoin SMC | US$0,001115 | 1,68% | 5,00% | US$16.321 | US$39,98 | 14.639.414 SMC |
| 230 |  VirtualMiningCoin VMC | US$0,0009153 | -40,96% | 68,51% | US$16.280 | US$154,77 | 17.786.690 VMC |
| 231 |  YinCoin YIN | US$0,0009013 | -19,58% | -70,63% | US$16.223 | US$42,62 | 18.000.000 YIN |
| 232 |  Bitstar BITS | US$0,001060 | 40,48% | 48,86% | US$16.117 | US$307,26 | 15.205.142 BITS |
| 233 |  Logicoin LGC | US$0,005341 | 15,49% | -51,11% | US$15.653 | US$247,72 | 2.930.775 LGC |
| 234 |  OpenSourcecoin OSC | US$0,003218 | 1,04% | 14,95% | US$15.253 | US$122,28 | 4.740.162 OSC |
| 235 |  Omnicoin OMC | US$0,008014 | 9,56% | 16,39% | US$15.194 | US$113,99 | 1.895.887 OMC |
| 236 |  CraftCoin CRC | US$0,02404 | 1,10% | 13,31% | US$14.647 | US$140,32 | 609.271 CRC |
| 237 |  CorgiCoin CORG | US$0,0000002096 | 59,34% | 33,15% | US$13.292 | US$2,74 | 63.418.150.912 CORG |
| 238 |  CoffeeCoin CFC | US$0,0001317 | 34,50% | -8,00% | US$13.217 | US$38,39 | 100.347.344 CFC |
| 239 |  BTCtalkcoin TALK | US$0,0002003 | -3,91% | -46,42% | US$12.524 | US$188,81 | 62.534.404 TALK |
| 240 |  Penguincoin (old) PENG | US$0,0000008038 | 1,10% | 3,39% | US$11.739 | US$5,76 | 14.604.345.344 PENG |
| 241 |  Lycancoin LYC | US$0,00006676 | 1,04% | 15,83% | US$11.561 | US$339,86 | 173.179.888 LYC |
| 242 |  Coino CON | US$0,0006209 | 0,04% | 4,80% | US$11.508 | US$19,07 | 18.535.758 CON |
| 243 |  Globe GLB | US$0,006543 | 98,05% | 28,43% | US$10.798 | US$91,69 | 1.650.464 GLB |
| 244 |  Benjamins BEN | US$0,004406 | -4,65% | 16,99% | US$10.696 | US$1,49 | 2.427.600 BEN |
| 245 |  Limecoin LC | US$0,008185 | -55,32% | 24,82% | US$10.445 | US$72,63 | 1.276.100 LC |
| 246 |  Nyancoin NYAN | US$0,0001335 | 16,37% | -10,25% | US$9.737 | US$79,51 | 72.925.424 NYAN |
| 247 |  VegasCoin VGC | US$0,001435 | -22,65% | -28,01% | US$9.312 | US$144,11 | 6.488.010 VGC |
| 248 |  Credits CR | US$0,00003225 | 17,58% | 74,30% | US$9.277 | US$188,46 | 287.664.160 CR |
| 249 |  GermanyCoin GER | US$0,0004006 | -78,06% | -10,50% | US$8.893 | US$14,29 | 22.202.476 GER |
| 250 |  Citizencoin CTZ | US$0,00001335 | 29,92% | 0,00% | US$8.727 | US$492,83 | 653.609.536 CTZ |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.