Data Historis Harga Kripto 03/06/2014
Daftar harga kripto yang direkam pada tanggal 03/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,001609 | -15,56% | -17,16% | US$80.476 | US$617,53 | 50.018.932 FAIR |
| 102 |  KlondikeCoin KDC | US$0,01069 | 21,47% | 37,87% | US$78.236 | US$2.328,55 | 7.320.629 KDC |
| 103 |  Pinkcoin PINK | US$0,0002136 | -7,53% | 189,35% | US$77.759 | US$7.080,98 | 363.988.512 PINK |
| 104 |  42-coin 42 | US$10.008,23 | -6,42% | -4,07% | US$65.403 | US$1.162,17 | 7 42 |
| 105 |  SummerCoin SUM | US$0,002664 | 4,43% | 115,70% | US$62.209 | US$4.405,57 | 23.354.244 SUM |
| 106 |  Zedcoin ZED | US$0,005530 | 32,83% | 25,22% | US$59.353 | US$2.773,98 | 10.732.424 ZED |
| 107 |  Distrocoin DIS | US$0,005007 | 0,00% | 0,00% | US$58.281 | US$12.631,33 | 11.639.993 DIS |
| 108 |  ShibeCoin SHIBE | US$0,0002322 | 81,50% | 11,52% | US$57.822 | US$940,47 | 248.975.008 SHIBE |
| 109 |  GlobalBoost BST | US$0,0005298 | -1,65% | 141,39% | US$57.810 | US$1.630,06 | 109.121.712 BST |
| 110 |  Hirocoin HIRO | US$0,001109 | -9,03% | -21,36% | US$56.737 | US$1.509,38 | 51.170.800 HIRO |
| 111 |  Einsteinium EMC2 | US$0,0005283 | 13,11% | -0,05% | US$55.369 | US$1.940,39 | 104.813.304 EMC2 |
| 112 |  Motocoin MOTO | US$0,04012 | 0,00% | 0,00% | US$54.502 | US$856,52 | 1.358.380 MOTO |
| 113 |  BadgerCoin BDG | US$0,008471 | 0,90% | -15,73% | US$52.881 | US$1.117,25 | 6.242.697 BDG |
| 114 |  Aiden ADN | US$0,006063 | -0,31% | -6,73% | US$50.520 | US$1.310,47 | 8.332.528 ADN |
| 115 |  YellowCoin YC | US$0,001187 | -7,31% | -49,03% | US$50.112 | US$1.358,83 | 42.215.576 YC |
| 116 |  FLO FLO | US$0,001014 | 4,16% | 7,39% | US$47.612 | US$511,62 | 46.969.200 FLO |
| 117 |  StabilityShares XSI | US$0,006145 | -28,87% | -78,24% | US$44.824 | US$1.398,31 | 7.293.937 XSI |
| 118 |  Monocle MON | US$0,06719 | -9,46% | -27,96% | US$37.167 | US$773,93 | 553.140 MON |
| 119 |  Heavycoin HVC | US$0,001644 | 0,09% | 6,40% | US$36.821 | US$504,18 | 22.396.496 HVC |
| 120 |  BlueCoin BLU | US$0,0001355 | -23,03% | -52,23% | US$36.547 | US$2.974,61 | 269.794.400 BLU |
| 121 |  FlappyCoin FLAP | US$0,0000006462 | -7,25% | -56,08% | US$36.335 | US$684,44 | 56.230.510.592 FLAP |
| 122 |  Hyper HYPER | US$0,01243 | -52,88% | 0,00% | US$35.370 | US$2.253,49 | 2.845.747 HYPER |
| 123 |  Datacoin DTC | US$0,02022 | -3,91% | -18,34% | US$34.649 | US$633,84 | 1.713.492 DTC |
| 124 |  PiggyCoin PIG | US$0,0001383 | -10,16% | -5,14% | US$34.360 | US$817,77 | 248.408.000 PIG |
| 125 |  Isracoin ISR | US$0,009220 | 16,84% | -22,49% | US$31.487 | US$624,76 | 3.415.296 ISR |
| 126 |  Argentum ARG | US$0,01936 | 9,50% | 9,05% | US$28.496 | US$649,60 | 1.471.854 ARG |
| 127 |  LiteBar LTB | US$0,2009 | 114,88% | 28,59% | US$27.257 | US$610,21 | 135.645 LTB |
| 128 |  UnbreakableCoin UNB | US$0,01806 | 2,53% | 96,86% | US$26.022 | US$1.797,39 | 1.441.000 UNB |
| 129 |  Maieuticoin MMXIV | US$14,02 | -51,55% | 0,00% | US$22.400 | US$1.074,60 | 1.598 MMXIV |
| 130 |  Cashcoin CASH | US$0,004019 | -21,23% | -34,65% | US$15.382 | US$933,42 | 3.827.251 CASH |
| 131 |  Wincoin WIN | US$0,0005207 | -38,34% | 0,00% | US$9.402 | US$985,35 | 18.055.566 WIN |
| 132 |  LiteCoinX LTCX | US$0,04361 | -58,21% | 0,00% | US$7.286 | US$2.278,78 | 167.074 LTCX |
| 133 |  Huskycoin HC | US$0,0006809 | -72,00% | -7,73% | US$6.751 | US$556,72 | 9.914.331 HC |
| 134 |  CryptoMETH METH | US$0,001112 | -10,17% | 0,00% | US$4.770 | US$663,19 | 4.291.138 METH |
| 135 |  Marinecoin MTC | US$0,5002 | 19,86% | 224,10% | US$3.641.890 | US$240,76 | 7.280.512 MTC |
| 136 |  SpeedCoin SPD | US$0,00007348 | 2,89% | -82,54% | US$734.948 | US$0,06246 | 10.001.586.176 SPD |
| 137 |  Pandacoin PND | US$0,00001912 | 27,45% | 31,26% | US$612.786 | US$344,88 | 32.057.509.888 PND |
| 138 |  NewYorkCoin NYC | US$0,000006676 | 0,00% | 15,66% | US$547.912 | US$66,77 | 82.072.084.480 NYC |
| 139 |  EduCoin EDU | US$0,000006680 | 0,54% | 0,00% | US$508.765 | US$0,004008 | 76.159.205.376 EDU |
| 140 |  Bitleu BTL | US$0,0001402 | -59,75% | -3,44% | US$353.082 | US$269,50 | 2.518.492.928 BTL |
| 141 |  Freicoin FRC | US$0,006910 | 3,89% | 23,13% | US$317.592 | US$435,02 | 45.962.592 FRC |
| 142 |  Copperlark CLR | US$0,03220 | 3,21% | -26,20% | US$266.017 | US$45,18 | 8.261.749 CLR |
| 143 |  I0Coin I0C | US$0,01268 | 1,11% | -9,88% | US$259.077 | US$6,35 | 20.424.708 I0C |
| 144 |  SaveCoin SPC | US$0,01236 | -46,76% | -79,51% | US$248.048 | US$8,57 | 20.073.056 SPC |
| 145 |  Bullion CBX | US$0,2337 | -1,63% | -17,17% | US$222.300 | US$176,97 | 951.339 CBX |
| 146 |  JackpotCoin JPC | US$0,00007344 | -12,83% | -15,91% | US$196.502 | US$38,30 | 2.675.837.440 JPC |
| 147 |  CacheCoin CACH | US$0,5294 | -2,93% | -15,47% | US$175.958 | US$165,41 | 332.372 CACH |
| 148 |  SolarCoin SLR | US$0,008238 | 19,67% | 12,11% | US$159.835 | US$39,15 | 19.401.728 SLR |
| 149 |  Coin2 NC2 | US$0,002657 | 7,79% | 0,00% | US$159.422 | US$0,4088 | 60.000.000 NC2 |
| 150 |  BitBar BTB | US$13,13 | 10,82% | 15,98% | US$151.887 | US$228,01 | 11.569 BTB |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.