Data Historis Harga Kripto 03/06/2014
Daftar harga kripto yang direkam pada tanggal 03/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Riecoin RIC | US$0,04576 | -4,20% | -3,74% | US$149.738 | US$326,02 | 3.272.150 RIC |
| 152 |  Diem DIEM | US$0,000006676 | 1,06% | 16,11% | US$144.092 | US$0,9468 | 21.583.640.576 DIEM |
| 153 |  microCoin MRC | US$0,000005090 | 15,42% | 13,41% | US$141.329 | US$407,82 | 27.765.872.640 MRC |
| 154 |  RedCoin RED | US$0,002729 | 3,52% | 12,64% | US$123.312 | US$479,12 | 45.185.840 RED |
| 155 |  BBQCoin BQC | US$0,003366 | 2,52% | -4,00% | US$120.365 | US$240,35 | 35.762.824 BQC |
| 156 |  Yacoin YAC | US$0,005183 | 2,26% | 4,96% | US$119.355 | US$212,73 | 23.027.452 YAC |
| 157 |  Mincoin MNC | US$0,06434 | 0,46% | -14,25% | US$110.747 | US$100,37 | 1.721.350 MNC |
| 158 |  Colossuscoin COL | US$0,0000003445 | 2,07% | -16,71% | US$107.783 | US$16,59 | 312.889.442.304 COL |
| 159 |  LeafCoin LEAF | US$0,000006676 | 1,10% | -22,77% | US$101.724 | US$29,46 | 15.237.214.208 LEAF |
| 160 |  Pesetacoin PTC | US$0,002837 | 1,11% | -2,21% | US$98.970 | US$6,06 | 34.881.328 PTC |
| 161 |  Scotcoin SCOT | US$0,0001001 | -10,83% | -22,89% | US$98.137 | US$15,20 | 980.000.832 SCOT |
| 162 |  CryptoEscudo CESC | US$0,0001936 | -0,46% | 12,42% | US$92.977 | US$63,15 | 480.245.088 CESC |
| 163 |  LegendaryCoin LGD | US$0,03864 | 21,93% | 130,16% | US$86.535 | US$46,24 | 2.239.262 LGD |
| 164 |  Franko FRK | US$0,3038 | 1,01% | 16,21% | US$84.414 | US$322,46 | 277.868 FRK |
| 165 |  Heisenberg HEX | US$0,000006676 | 1,06% | 15,63% | US$80.634 | US$0,000006676 | 12.078.225.408 HEX |
| 166 |  Bitcoin Scrypt BTCS | US$0,01372 | 1,31% | -15,01% | US$74.994 | US$264,37 | 5.466.400 BTCS |
| 167 |  Quebecoin QBC | US$0,003431 | -48,49% | -43,61% | US$74.345 | US$38,11 | 21.665.694 QBC |
| 168 |  Diamond DMD | US$0,1979 | 0,23% | -7,64% | US$73.120 | US$356,95 | 369.496 DMD |
| 169 |  TopCoin TOP | US$0,000006336 | -4,46% | 9,41% | US$72.984 | US$33,59 | 11.519.227.904 TOP |
| 170 |  Kittehcoin MEOW | US$0,000006676 | -7,88% | -40,07% | US$72.083 | US$169,93 | 10.796.985.344 MEOW |
| 171 |  EarthCoin EAC | US$0,00001998 | 2,15% | 12,15% | US$64.214 | US$409,43 | 3.213.285.888 EAC |
| 172 |  e-Gulden EFL | US$0,004940 | -24,01% | -8,51% | US$63.346 | US$274,20 | 12.823.600 EFL |
| 173 |  HunterCoin HUC | US$0,02689 | -13,07% | -33,17% | US$58.567 | US$217,94 | 2.177.940 HUC |
| 174 |  Pawncoin PAWN | US$0,007753 | 15,69% | 16,42% | US$58.029 | US$49,70 | 7.485.109 PAWN |
| 175 |  Deutsche eMark DEM | US$0,006689 | -0,27% | 17,62% | US$56.087 | US$252,39 | 8.384.500 DEM |
| 176 |  Blakecoin BLC | US$0,01895 | 12,24% | 41,85% | US$52.646 | US$242,34 | 2.777.928 BLC |
| 177 |  SpainCoin SPA | US$0,001759 | -5,90% | -2,27% | US$52.510 | US$140,01 | 29.843.556 SPA |
| 178 |  Mooncoin MOON | US$0,0000004593 | -15,16% | -17,67% | US$51.248 | US$374,10 | 111.578.431.488 MOON |
| 179 |  XXLcoin XXL | US$0,0000001148 | 2,05% | 6,92% | US$49.762 | US$0,2984 | 433.545.019.392 XXL |
| 180 |  CasinoCoin CSC | US$0,002156 | -0,37% | 35,05% | US$48.749 | US$243,21 | 22.606.884 CSC |
| 181 |  QubitCoin Q2C | US$0,0002009 | -0,86% | -1,48% | US$47.819 | US$334,20 | 237.983.520 Q2C |
| 182 |  Elacoin ELC | US$0,1234 | 1,24% | 4,14% | US$46.186 | US$116,27 | 374.359 ELC |
| 183 |  Luckycoin LKY | US$0,002737 | -2,28% | 44,05% | US$43.291 | US$106,28 | 15.815.944 LKY |
| 184 |  Orbitcoin ORB | US$0,03138 | 5,36% | 0,00% | US$43.162 | US$87,46 | 1.375.576 ORB |
| 185 |  Murraycoin MRY | US$0,001849 | 2,56% | 16,50% | US$41.264 | US$113,47 | 22.313.758 MRY |
| 186 |  AsicCoin ASC | US$0,00007923 | -3,95% | -11,48% | US$41.236 | US$78,66 | 520.462.720 ASC |
| 187 |  Noirbits NRB | US$0,01757 | 6,50% | 111,99% | US$39.557 | US$55,56 | 2.251.240 NRB |
| 188 |  Neocoin NEC | US$0,006551 | -2,88% | -28,59% | US$37.005 | US$41,09 | 5.648.810 NEC |
| 189 |  BetaCoin BET | US$0,002978 | -1,17% | -4,87% | US$36.724 | US$150,00 | 12.333.894 BET |
| 190 |  ContinuumCoin CTM | US$0,0000005741 | 11,14% | 27,63% | US$35.957 | US$280,60 | 62.629.871.616 CTM |
| 191 |  ZenithCoin ZTC | US$0,008653 | 86,58% | 64,47% | US$35.145 | US$0,4326 | 4.061.808 ZTC |
| 192 |  PLNcoin PLNC | US$0,005341 | 13,87% | -42,75% | US$34.706 | US$38,86 | 6.498.384 PLNC |
| 193 |  BattleCoin BCX | US$0,003472 | -7,19% | 17,52% | US$32.754 | US$49,31 | 9.435.004 BCX |
| 194 |  GlobalCoin GLC | US$0,0007344 | -17,61% | 3,63% | US$31.828 | US$413,24 | 43.340.352 GLC |
| 195 |  Dreamcoin DRM | US$0,01675 | -1,63% | -34,18% | US$29.641 | US$468,30 | 1.769.819 DRM |
| 196 |  CannaCoin CCN | US$0,02412 | 4,31% | 36,87% | US$29.502 | US$167,70 | 1.223.314 CCN |
| 197 |  Frozen FZ | US$0,004137 | -9,02% | -18,62% | US$29.420 | US$3,72 | 7.111.280 FZ |
| 198 |  EBTCoin EBT | US$0,0001869 | -11,57% | 22,37% | US$29.337 | US$0,3990 | 156.944.336 EBT |
| 199 |  Catcoin CAT | US$0,02034 | 13,47% | 1,92% | US$29.294 | US$39,65 | 1.440.100 CAT |
| 200 |  AIRcoin AIR | US$0,009880 | -54,86% | 222,09% | US$27.517 | US$74,29 | 2.784.952 AIR |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.