Data Historis Harga Kripto 03/06/2014
Daftar harga kripto yang direkam pada tanggal 03/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Saturncoin SAT | US$0,00005341 | 286,79% | 341,89% | US$387.138 | US$197.114 | 7.248.974.848 SAT |
| 52 |  Applecoin APC | US$0,02116 | -0,38% | -13,03% | US$374.941 | US$2.971,09 | 17.719.766 APC |
| 53 |  GoldCoin GLC | US$0,01181 | 7,04% | 15,98% | US$369.247 | US$679,89 | 31.263.302 GLC |
| 54 |  Silkcoin SILK | US$0,01193 | 0,97% | 78,84% | US$366.195 | US$12.553,04 | 30.706.942 SILK |
| 55 |  Tickets TIX | US$0,000005158 | -6,48% | -10,29% | US$344.978 | US$1.365,16 | 66.876.280.832 TIX |
| 56 |  Digitalcoin DGC | US$0,02183 | 0,26% | -12,25% | US$339.844 | US$1.924,94 | 15.564.988 DGC |
| 57 |  Curecoin CURE | US$0,2342 | -7,64% | -57,53% | US$329.771 | US$734,81 | 1.408.308 CURE |
| 58 |  Chancecoin CHA | US$0,6211 | -49,69% | -32,47% | US$319.804 | US$3.129,09 | 514.917 CHA |
| 59 |  BoostCoin BOST | US$0,02752 | -23,15% | 0,00% | US$309.162 | US$36.610,88 | 11.232.819 BOST |
| 60 |  Libertycoin XLB | US$0,01744 | -15,16% | -32,06% | US$287.974 | US$45.722,81 | 16.508.206 XLB |
| 61 |  TEKcoin TEK | US$0,2823 | -5,80% | 24,99% | US$285.022 | US$1.600,80 | 1.009.753 TEK |
| 62 |  NetCoin NET | US$0,0009948 | -1,07% | -16,29% | US$268.370 | US$1.303,02 | 269.764.608 NET |
| 63 |  Entropycoin ENC | US$0,02383 | 19,03% | 0,00% | US$258.047 | US$31.243,97 | 10.827.184 ENC |
| 64 |  UltraCoin UTC | US$0,01401 | 1,97% | -29,85% | US$218.128 | US$1.549,56 | 15.568.582 UTC |
| 65 |  NautilusCoin NAUT | US$0,06404 | -11,01% | -11,32% | US$215.270 | US$14.198,17 | 3.361.424 NAUT |
| 66 |  MastCoin MAST | US$0,08679 | -20,77% | 235,95% | US$213.148 | US$15.201,79 | 2.455.966 MAST |
| 67 |  MonaCoin MONA | US$0,02737 | -14,74% | -18,56% | US$210.518 | US$633,09 | 7.691.150 MONA |
| 68 |  SecureCoin SRC | US$0,1050 | 0,99% | -6,39% | US$205.903 | US$1.333,91 | 1.960.466 SRC |
| 69 |  UnionCoin UNC | US$0,02437 | -4,49% | -14,26% | US$204.392 | US$540,13 | 8.388.608 UNC |
| 70 |  AsiaCoin AC | US$0,001160 | -8,33% | -12,50% | US$203.284 | US$2.091,11 | 175.273.424 AC |
| 71 |  FedoraCoin TIPS | US$0,0000007558 | 6,07% | 34,59% | US$198.447 | US$7.514,36 | 262.580.404.224 TIPS |
| 72 |  Particle PRT | US$0,0002793 | -39,04% | -56,85% | US$196.898 | US$1.715,45 | 704.974.016 PRT |
| 73 |  CommunityCoin COMM | US$0,0001905 | -7,36% | -6,00% | US$196.625 | US$833,92 | 1.032.083.136 COMM |
| 74 |  Sexcoin SXC | US$0,002697 | -0,92% | 23,88% | US$193.953 | US$524,06 | 71.909.048 SXC |
| 75 |  Sync SYNC | US$193,92 | -15,50% | 60,67% | US$192.753 | US$9.525,67 | 994 SYNC |
| 76 |  NobleCoin NOBL | US$0,0001440 | 10,19% | 21,21% | US$191.405 | US$4.986,04 | 1.329.059.968 NOBL |
| 77 |  Bottlecaps CAP | US$0,04953 | -1,87% | 111,59% | US$183.962 | US$3.346,01 | 3.714.179 CAP |
| 78 |  Zeitcoin ZEIT | US$0,000006710 | -41,30% | -38,26% | US$182.164 | US$3.511,15 | 27.150.028.800 ZEIT |
| 79 |  CleanWaterCoin WATER | US$0,0003538 | 36,18% | 42,07% | US$175.815 | US$761,21 | 496.895.520 WATER |
| 80 |  Gulden NLG | US$0,0007544 | -0,48% | 12,55% | US$172.410 | US$889,12 | 228.544.000 NLG |
| 81 |  TagCoin TAG | US$0,1157 | -5,30% | -10,53% | US$171.297 | US$1.599,44 | 1.480.515 TAG |
| 82 |  Groestlcoin GRS | US$0,003237 | -5,73% | 78,39% | US$145.621 | US$6.544,88 | 44.984.824 GRS |
| 83 |  DNotes NOTE | US$0,001612 | 13,46% | 40,34% | US$141.140 | US$932,12 | 87.551.504 NOTE |
| 84 |  OrangeCoin OC | US$0,002670 | 12,65% | 39,17% | US$136.499 | US$4.496,57 | 51.115.804 OC |
| 85 |  Execoin EXE | US$0,01369 | -11,83% | -31,24% | US$136.313 | US$1.830,49 | 9.953.950 EXE |
| 86 |  Philosopher Stones PHS | US$0,06133 | -18,73% | -13,25% | US$124.162 | US$1.286,00 | 2.024.403 PHS |
| 87 |  Bitcoin Plus XBC | US$2,14 | -13,28% | -57,83% | US$118.245 | US$4.909,28 | 55.350 XBC |
| 88 |  InformationCoin ITC | US$0,001639 | 15,33% | 44,04% | US$115.451 | US$33.460,38 | 70.459.376 ITC |
| 89 |  VeriCoin VRC | US$0,004299 | -12,81% | -7,74% | US$115.046 | US$4.694,74 | 26.759.040 VRC |
| 90 |  Memorycoin MMC | US$0,01584 | -4,27% | -6,77% | US$109.383 | US$1.677,23 | 6.906.102 MMC |
| 91 |  ECC ECC | US$0,000006448 | -47,11% | -36,87% | US$109.105 | US$6.452,11 | 16.920.654.848 ECC |
| 92 |  ZimStake ZS | US$0,02707 | 7,07% | -1,69% | US$104.875 | US$1.330,50 | 3.873.925 ZS |
| 93 |  CRTCoin CRT | US$2,44 | -1,09% | 11,44% | US$100.164 | US$63.433,88 | 41.111 CRT |
| 94 |  OctoCoin 888 | US$0,004606 | 69,67% | 67,19% | US$99.680 | US$1.010,92 | 21.639.300 888 |
| 95 |  Rubycoin RBY | US$0,005352 | -6,43% | 51,51% | US$99.609 | US$5.248,09 | 18.611.824 RBY |
| 96 |  MAZA MAZA | US$0,0002440 | -8,09% | 19,29% | US$99.321 | US$2.857,51 | 407.075.008 MAZA |
| 97 |  Fastcoin FST | US$0,001203 | 3,08% | -19,91% | US$99.259 | US$629,08 | 82.499.000 FST |
| 98 |  LottoCoin LOT | US$0,000006676 | 1,07% | 16,11% | US$89.789 | US$533,23 | 13.449.351.168 LOT |
| 99 |  QuazarCoin QCN | US$0,5594 | 25,58% | -69,70% | US$87.258 | US$3.573,61 | 155.986 QCN |
| 100 |  ShareCoin SHARE | US$0,0008011 | -3,71% | -31,72% | US$81.073 | US$726,44 | 101.202.024 SHARE |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.