Data Historis Harga Kripto 04/06/2014
Daftar harga kripto yang direkam pada tanggal 04/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$641,61 | -3,48% | 12,40% | US$8.249.187.176 | US$37.731.532 | 12.856.925 BTC |
| 2 |  Litecoin LTC | US$11,06 | -3,44% | 0,66% | US$320.683.345 | US$4.085.747 | 28.991.954 LTC |
| 3 |  Nxt NXT | US$0,07476 | 9,22% | 85,24% | US$74.758.404 | US$668.345 | 999.997.120 NXT |
| 4 |  Dash DASH | US$12,50 | -9,01% | 65,11% | US$54.457.034 | US$1.454.730 | 4.355.911 DASH |
| 5 |  Peercoin PPC | US$1,72 | -7,30% | -23,57% | US$36.832.665 | US$288.331 | 21.453.260 PPC |
| 6 |  XRP XRP | US$0,003952 | -9,87% | -17,28% | US$30.898.767 | US$438.672 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003620 | -5,58% | -8,63% | US$29.311.650 | US$1.065.751 | 80.964.960.256 DOGE |
| 8 |  Namecoin NMC | US$2,22 | -4,57% | -8,51% | US$19.881.943 | US$131.306 | 8.938.132 NMC |
| 9 |  BlackCoin BLK | US$0,1690 | -4,87% | 12,49% | US$12.597.437 | US$736.818 | 74.543.768 BLK |
| 10 |  Omni OMNI | US$15,52 | 14,64% | -27,19% | US$9.613.905 | US$11.042,05 | 619.478 OMNI |
| 11 |  Counterparty XCP | US$2,70 | 2,36% | 12,19% | US$7.159.927 | US$7.908,53 | 2.649.251 XCP |
| 12 |  BitShares PTS PTS | US$4,27 | -2,14% | -6,73% | US$7.005.912 | US$28.700,00 | 1.640.413 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01446 | -1,86% | 4,88% | US$6.544.257 | US$11.723,42 | 452.552.416 MAID |
| 14 |  XCurrency XC | US$0,9026 | -27,88% | -57,59% | US$4.974.598 | US$1.025.349 | 5.511.681 XC |
| 15 |  Vertcoin VTC | US$0,8574 | -1,75% | -13,94% | US$4.236.586 | US$55.342,36 | 4.941.150 VTC |
| 16 |  Quark QRK | US$0,01613 | -1,58% | -2,65% | US$3.999.222 | US$15.110,19 | 247.905.040 QRK |
| 17 |  Primecoin XPM | US$0,5705 | -3,11% | -4,82% | US$3.394.569 | US$14.455,11 | 5.950.027 XPM |
| 18 |  Qora QORA | US$0,0002958 | 2,58% | -22,25% | US$2.958.433 | US$11.891,06 | 10.000.000.000 QORA |
| 19 |  Feathercoin FTC | US$0,05666 | 3,29% | -10,51% | US$2.560.018 | US$10.440,45 | 45.180.288 FTC |
| 20 |  Zetacoin ZET | US$0,01446 | -8,97% | -12,52% | US$2.320.591 | US$13.572,78 | 160.511.680 ZET |
| 21 |  Auroracoin AUR | US$0,2065 | -11,58% | -11,62% | US$2.246.178 | US$1.694,12 | 10.878.863 AUR |
| 22 |  Monero XMR | US$1,81 | -8,63% | -19,31% | US$2.136.580 | US$51.886,35 | 1.183.539 XMR |
| 23 |  Megacoin MEC | US$0,08428 | -3,89% | -4,31% | US$2.002.090 | US$12.914,81 | 23.754.524 MEC |
| 24 |  YbCoin YBC | US$1,23 | -3,65% | 0,24% | US$1.924.748 | US$33.820,57 | 1.558.740 YBC |
| 25 |  Novacoin NVC | US$2,12 | -7,14% | -11,21% | US$1.730.466 | US$12.355,02 | 817.984 NVC |
| 26 |  Infinitecoin IFC | US$0,00001601 | -6,39% | -11,33% | US$1.450.066 | US$2.518,89 | 90.563.788.800 IFC |
| 27 |  WorldCoin WDC | US$0,02473 | 6,95% | -4,73% | US$1.414.163 | US$20.901,46 | 57.175.256 WDC |
| 28 |  Ixcoin IXC | US$0,06780 | -2,75% | -14,65% | US$1.347.268 | US$3.201,52 | 19.871.762 IXC |
| 29 |  Maxcoin MAX | US$0,05570 | -12,04% | -23,96% | US$1.200.793 | US$26.011,65 | 21.558.648 MAX |
| 30 |  Billioncoin BIL | US$0,0001427 | -6,34% | -16,35% | US$1.144.799 | US$95.056,55 | 8.022.361.600 BIL |
| 31 |  Cinni CINNI | US$0,07136 | 16,36% | 94,28% | US$1.071.278 | US$324.182 | 15.011.964 CINNI |
| 32 |  Anoncoin ANC | US$0,8782 | -7,22% | -23,48% | US$878.327 | US$12.545,46 | 1.000.144 ANC |
| 33 |  Myriad XMY | US$0,002640 | 71,94% | 78,70% | US$786.538 | US$143.506 | 297.928.000 XMY |
| 34 |  CryptCoin CRYPT | US$0,4075 | 19,18% | 797,52% | US$762.362 | US$451.670 | 1.870.623 CRYPT |
| 35 |  PotCoin POT | US$0,005785 | 7,18% | 54,15% | US$691.281 | US$24.638,74 | 119.499.456 POT |
| 36 |  CAIx CAIx | US$0,3883 | -2,74% | -24,69% | US$622.232 | US$28.293,03 | 1.602.248 CAIx |
| 37 |  Pandacoin PND | US$0,00001913 | 10,58% | 27,64% | US$613.417 | US$863,20 | 32.058.755.072 PND |
| 38 |  ReddCoin RDD | US$0,00002401 | -5,16% | -13,36% | US$593.758 | US$3.677,71 | 24.729.600.000 RDD |
| 39 |  MintCoin MINT | US$0,00003011 | 7,16% | 10,10% | US$577.468 | US$5.630,92 | 19.176.249.344 MINT |
| 40 |  Devcoin DVC | US$0,00007849 | -4,04% | -8,52% | US$551.128 | US$3.338,07 | 7.021.519.872 DVC |
| 41 |  Nas NAS | US$0,00005213 | -9,74% | 77,45% | US$521.341 | US$2.428,56 | 10.000.000.000 NAS |
| 42 |  Gridcoin Classic GRCX | US$0,02244 | 0,59% | 10,65% | US$521.189 | US$665,27 | 23.222.112 GRCX |
| 43 |  FlutterCoin FLT | US$0,002639 | -12,29% | 9,38% | US$502.194 | US$18.605,76 | 190.269.216 FLT |
| 44 |  Unobtanium UNO | US$2,59 | -9,34% | -17,01% | US$481.285 | US$1.279,55 | 186.074 UNO |
| 45 |  Karmacoin KARMA | US$0,000008296 | -4,68% | 7,27% | US$458.011 | US$1.079,61 | 55.209.705.472 KARMA |
| 46 |  HoboNickels HBN | US$0,09707 | 5,51% | -12,34% | US$454.951 | US$993,40 | 4.686.924 HBN |
| 47 |  USDe USDE | US$0,0005920 | -3,07% | 19,73% | US$441.550 | US$7.245,24 | 745.842.816 USDE |
| 48 |  VeriCoin VRC | US$0,01604 | 254,14% | 279,10% | US$429.340 | US$88.323,52 | 26.760.146 VRC |
| 49 |  Silkcoin SILK | US$0,01351 | 14,70% | 8,34% | US$414.753 | US$29.953,34 | 30.707.370 SILK |
| 50 |  NoirShares NRS | US$0,1815 | -6,85% | 20,37% | US$401.747 | US$4.419,87 | 2.213.772 NRS |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.