Data Historis Harga Kripto 04/06/2014
Daftar harga kripto yang direkam pada tanggal 04/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MAZA MAZA | US$0,0002242 | -7,40% | 7,37% | US$92.044 | US$1.252,19 | 410.500.000 MAZA |
| 102 |  CRTCoin CRT | US$2,12 | -13,04% | -1,57% | US$87.600 | US$36.735,03 | 41.332 CRT |
| 103 |  Rubycoin RBY | US$0,004503 | -18,40% | 24,33% | US$84.089 | US$1.711,41 | 18.674.450 RBY |
| 104 |  EarthCoin EAC | US$0,00002584 | 29,64% | 42,18% | US$83.399 | US$3.003,32 | 3.226.929.664 EAC |
| 105 |  InformationCoin ITC | US$0,001180 | -30,15% | -19,93% | US$83.173 | US$2.157,11 | 70.462.064 ITC |
| 106 |  BadgerCoin BDG | US$0,01106 | 31,17% | 17,79% | US$69.080 | US$1.306,06 | 6.243.887 BDG |
| 107 |  Zedcoin ZED | US$0,006183 | 11,83% | 19,49% | US$66.354 | US$2.789,27 | 10.732.424 ZED |
| 108 |  42-coin 42 | US$9.617,80 | -2,05% | 6,44% | US$63.662 | US$973,07 | 7 42 |
| 109 |  StabilityShares XSI | US$0,007682 | 25,57% | -36,55% | US$56.328 | US$922,30 | 7.332.569 XSI |
| 110 |  ShibeCoin SHIBE | US$0,0002259 | -3,47% | 78,89% | US$56.250 | US$1.072,38 | 248.975.008 SHIBE |
| 111 |  KlondikeCoin KDC | US$0,007368 | -31,45% | -15,48% | US$53.941 | US$3.303,19 | 7.320.629 KDC |
| 112 |  Murraycoin MRY | US$0,002297 | 24,63% | 49,00% | US$51.348 | US$702,65 | 22.354.738 MRY |
| 113 |  CasinoCoin CSC | US$0,002226 | 3,27% | 13,59% | US$50.332 | US$601,52 | 22.606.884 CSC |
| 114 |  Hirocoin HIRO | US$0,0009683 | -13,42% | -32,40% | US$50.101 | US$1.712,23 | 51.743.200 HIRO |
| 115 |  Einsteinium EMC2 | US$0,0004536 | -15,11% | -9,41% | US$47.809 | US$1.279,59 | 105.409.784 EMC2 |
| 116 |  Aiden ADN | US$0,004774 | -14,33% | -11,33% | US$40.462 | US$835,85 | 8.474.728 ADN |
| 117 |  PiggyCoin PIG | US$0,0001556 | 14,13% | 19,58% | US$39.037 | US$894,59 | 250.956.000 PIG |
| 118 |  Heavycoin HVC | US$0,001656 | 1,94% | 14,74% | US$37.081 | US$930,21 | 22.396.496 HVC |
| 119 |  GlobalBoost BST | US$0,0003378 | -27,12% | 24,78% | US$36.949 | US$1.637,27 | 109.383.912 BST |
| 120 |  Datacoin DTC | US$0,01985 | -1,69% | -15,95% | US$34.005 | US$1.053,86 | 1.713.492 DTC |
| 121 |  BlueCoin BLU | US$0,0001209 | -13,56% | -48,07% | US$33.435 | US$1.150,83 | 276.464.416 BLU |
| 122 |  ContinuumCoin CTM | US$0,0000004424 | -21,87% | -0,33% | US$27.710 | US$624,67 | 62.629.871.616 CTM |
| 123 |  Dreamcoin DRM | US$0,01554 | -6,94% | -27,22% | US$27.500 | US$550,63 | 1.769.950 DRM |
| 124 |  Argentum ARG | US$0,01736 | -10,54% | 2,49% | US$25.545 | US$700,40 | 1.471.854 ARG |
| 125 |  Dirac XDQ | US$0,2898 | -9,80% | -42,44% | US$21.699 | US$632,56 | 74.874 XDQ |
| 126 |  Maieuticoin MMXIV | US$12,80 | -6,76% | 0,00% | US$20.948 | US$1.317,87 | 1.637 MMXIV |
| 127 |  UnbreakableCoin UNB | US$0,01339 | -31,90% | 61,88% | US$19.312 | US$1.643,88 | 1.441.800 UNB |
| 128 |  Hyper HYPER | US$0,005910 | -50,35% | 0,00% | US$17.141 | US$749,95 | 2.900.144 HYPER |
| 129 |  Motocoin MOTO | US$0,004502 | -88,51% | 0,00% | US$6.282 | US$4.022,99 | 1.395.400 MOTO |
| 130 |  Wincoin WIN | US$0,00007718 | -87,36% | 0,00% | US$1.464 | US$580,86 | 18.964.022 WIN |
| 131 |  Marinecoin MTC | US$0,4351 | -14,20% | 91,57% | US$3.167.828 | US$3,61 | 7.280.512 MTC |
| 132 |  Bitleu BTL | US$0,0002501 | 38,38% | -53,27% | US$629.957 | US$30,23 | 2.518.815.744 BTL |
| 133 |  NewYorkCoin NYC | US$0,000006415 | -3,58% | 12,30% | US$528.712 | US$0,7057 | 82.417.573.888 NYC |
| 134 |  Freicoin FRC | US$0,006431 | -6,88% | 17,05% | US$295.593 | US$306,89 | 45.962.592 FRC |
| 135 |  Particle PRT | US$0,0004002 | 41,24% | -42,32% | US$282.203 | US$428,06 | 705.113.216 PRT |
| 136 |  Copperlark CLR | US$0,03037 | -5,34% | -25,35% | US$251.476 | US$69,98 | 8.279.299 CLR |
| 137 |  SaveCoin SPC | US$0,01184 | -70,66% | -72,62% | US$237.780 | US$9,55 | 20.074.520 SPC |
| 138 |  I0Coin I0C | US$0,01123 | -11,17% | -24,24% | US$229.350 | US$213,88 | 20.426.116 I0C |
| 139 |  SummerCoin SUM | US$0,009542 | 168,26% | 926,36% | US$223.074 | US$0,00008912 | 23.377.536 SUM |
| 140 |  Scotcoin SCOT | US$0,0001929 | 99,77% | 80,67% | US$189.083 | US$283,97 | 980.000.832 SCOT |
| 141 |  Sexcoin SXC | US$0,002585 | -4,18% | 10,39% | US$186.174 | US$221,32 | 72.028.248 SXC |
| 142 |  Zeitcoin ZEIT | US$0,000006206 | -7,23% | -26,95% | US$168.489 | US$340,94 | 27.150.028.800 ZEIT |
| 143 |  CleanWaterCoin WATER | US$0,0003272 | -14,42% | 35,57% | US$162.568 | US$424,13 | 496.895.520 WATER |
| 144 |  Coin2 NC2 | US$0,002553 | -3,59% | 0,00% | US$153.191 | US$0,3928 | 60.000.000 NC2 |
| 145 |  Diem DIEM | US$0,000006415 | -3,58% | 12,37% | US$138.460 | US$1,90 | 21.583.640.576 DIEM |
| 146 |  BitBar BTB | US$10,96 | -17,55% | 1,94% | US$127.060 | US$198,99 | 11.588 BTB |
| 147 |  Philosopher Stones PHS | US$0,06219 | 2,88% | -5,96% | US$125.960 | US$220,86 | 2.025.344 PHS |
| 148 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,006395 | 3,00% | 14,68% | US$114.289 | US$2,73 | 17.872.260 XSV |
| 149 |  RedCoin RED | US$0,002519 | -7,39% | -0,73% | US$113.810 | US$150,45 | 45.186.144 RED |
| 150 |  Yacoin YAC | US$0,004804 | 3,83% | -4,34% | US$110.628 | US$221,55 | 23.027.452 YAC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.