Data Historis Harga Kripto 04/06/2014
Daftar harga kripto yang direkam pada tanggal 04/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Catcoin CAT | US$0,01712 | -14,03% | -13,43% | US$24.663 | US$12,78 | 1.440.750 CAT |
| 202 |  CannaCoin CCN | US$0,01986 | -17,14% | 7,07% | US$24.604 | US$485,10 | 1.238.664 CCN |
| 203 |  KarpelesCoin KAR | US$0,002258 | -3,65% | 17,66% | US$24.250 | US$0,2236 | 10.739.138 KAR |
| 204 |  Logicoin LGC | US$0,008077 | 43,42% | -21,58% | US$23.952 | US$287,50 | 2.965.600 LGC |
| 205 |  Phoenixcoin PXC | US$0,001543 | 8,94% | 22,24% | US$23.005 | US$216,93 | 14.910.750 PXC |
| 206 |  DopeCoin DOPE | US$0,0004133 | -4,37% | 20,00% | US$22.757 | US$221,41 | 55.063.736 DOPE |
| 207 |  CornerstoneCoin CCX | US$0,000006415 | 0,00% | 0,00% | US$22.675 | US$0,08934 | 3.534.608.384 CCX |
| 208 |  PetroDollar XPD | US$0,0006415 | -3,65% | 71,03% | US$22.414 | US$0,04757 | 34.939.540 XPD |
| 209 |  Bitgem BTG | US$0,8356 | -3,48% | -31,24% | US$22.212 | US$14,06 | 26.581 BTG |
| 210 |  Bytecoin BTE | US$0,008951 | -5,58% | 21,49% | US$22.011 | US$196,63 | 2.459.190 BTE |
| 211 |  Joulecoin XJO | US$0,002727 | -3,19% | 21,46% | US$21.847 | US$39,21 | 8.011.840 XJO |
| 212 |  365Coin 365 | US$244,09 | -3,72% | 3,74% | US$21.278 | US$105,85 | 87 365 |
| 213 |  TeslaCoin TES | US$0,0003721 | 5,46% | -34,09% | US$20.853 | US$283,59 | 56.036.420 TES |
| 214 |  RonPaulCoin RPC | US$0,2835 | -22,87% | -37,13% | US$20.787 | US$305,01 | 73.331 RPC |
| 215 |  Cryptographic Anomaly CGA | US$0,4620 | -5,85% | -27,31% | US$18.909 | US$171,03 | 40.931 CGA |
| 216 |  Junkcoin JKC | US$0,001691 | -3,28% | -25,33% | US$18.883 | US$30,25 | 11.164.901 JKC |
| 217 |  Muniti MUN | US$0,0007570 | -1,83% | -27,25% | US$18.806 | US$12,87 | 24.844.120 MUN |
| 218 |  StableCoin SBC | US$0,001300 | -3,91% | -5,38% | US$17.848 | US$98,95 | 13.728.882 SBC |
| 219 |  Marscoin MARS | US$0,003067 | -5,85% | -30,67% | US$17.192 | US$65,44 | 5.605.750 MARS |
| 220 |  Energycoin ENRG | US$0,0001540 | 0,61% | 38,60% | US$17.033 | US$16,58 | 110.630.648 ENRG |
| 221 |  AIRcoin AIR | US$0,006107 | -37,98% | 93,45% | US$17.019 | US$36,62 | 2.786.727 AIR |
| 222 |  Cashcoin CASH | US$0,004337 | 16,31% | -20,91% | US$16.742 | US$411,15 | 3.859.995 CASH |
| 223 |  QQCoin QQC | US$0,0007766 | -1,54% | 4,05% | US$16.587 | US$32,10 | 21.358.370 QQC |
| 224 |  EmotiCoin EMO | US$0,0000003313 | -23,48% | 0,48% | US$16.583 | US$0,2981 | 50.060.001.280 EMO |
| 225 |  VelocityCoin VEL | US$0,0003276 | 0,00% | 11,78% | US$16.489 | US$1,64 | 50.339.676 VEL |
| 226 |  LiteBar LTB | US$0,1203 | -40,02% | -22,33% | US$16.418 | US$209,00 | 136.485 LTB |
| 227 |  STLcoin STL | US$0,006396 | -3,65% | 28,70% | US$16.089 | US$0,2013 | 2.515.520 STL |
| 228 |  CoffeeCoin CFC | US$0,0001598 | 21,72% | 22,61% | US$16.035 | US$193,68 | 100.363.112 CFC |
| 229 |  Lycancoin LYC | US$0,00008981 | 23,41% | 57,34% | US$15.707 | US$329,29 | 174.890.608 LYC |
| 230 |  SmartCoin SMC | US$0,001071 | -3,48% | 15,26% | US$15.697 | US$43,86 | 14.649.334 SMC |
| 231 |  OpenSourcecoin OSC | US$0,003105 | -3,19% | 12,86% | US$14.718 | US$66,77 | 4.740.162 OSC |
| 232 |  Grumpycoin GRUMP | US$0,0000007743 | -17,78% | -0,24% | US$14.590 | US$0,4093 | 18.843.531.264 GRUMP |
| 233 |  CraftCoin CRC | US$0,02310 | -4,36% | 12,05% | US$14.077 | US$28,54 | 609.271 CRC |
| 234 |  UniversityCoin UVC | US$0,001283 | 88,21% | 147,55% | US$12.333 | US$429,38 | 9.612.611 UVC |
| 235 |  Skeincoin SKC | US$0,001891 | 157,38% | 10,66% | US$11.629 | US$95,80 | 6.151.200 SKC |
| 236 |  Benjamins BEN | US$0,004786 | 9,08% | 25,73% | US$11.620 | US$16,20 | 2.427.600 BEN |
| 237 |  Penguincoin (old) PENG | US$0,0000007743 | -3,44% | 6,62% | US$11.370 | US$2,95 | 14.684.332.032 PENG |
| 238 |  AimCoin AIM | US$0,0003721 | -44,08% | -17,93% | US$11.164 | US$14,82 | 30.005.976 AIM |
| 239 |  Bitstar BITS | US$0,0006548 | -38,00% | -19,73% | US$9.957 | US$216,55 | 15.205.142 BITS |
| 240 |  Photon PHO | US$0,000006416 | 0,00% | 12,40% | US$9.469 | US$13,44 | 1.475.788.032 PHO |
| 241 |  Litecoin Plus LCP | US$0,04272 | 25,91% | -32,91% | US$9.461 | US$349,95 | 221.445 LCP |
| 242 |  Limecoin LC | US$0,007233 | -14,76% | -19,86% | US$9.334 | US$110,32 | 1.290.400 LC |
| 243 |  Teacoin TEA | US$0,0002298 | -43,28% | 32,29% | US$9.328 | US$64,39 | 40.596.488 TEA |
| 244 |  VegasCoin VGC | US$0,001367 | -11,25% | -26,86% | US$8.990 | US$55,73 | 6.574.170 VGC |
| 245 |  GermanyCoin GER | US$0,0003977 | -0,37% | -8,54% | US$8.834 | US$2,59 | 22.210.024 GER |
| 246 |  Citizencoin CTZ | US$0,00001286 | -3,41% | 0,00% | US$8.770 | US$179,79 | 681.795.904 CTZ |
| 247 |  Gaelcoin GAC | US$0,0009825 | 8,67% | 36,88% | US$8.316 | US$15,09 | 8.464.175 GAC |
| 248 |  DuckDuckCoin DUCK | US$192,48 | 303,54% | 326,87% | US$8.084 | US$31,15 | 42 DUCK |
| 249 |  Nyancoin NYAN | US$0,0001081 | -16,63% | -17,91% | US$7.931 | US$60,90 | 73.377.008 NYAN |
| 250 |  Credits CR | US$0,00002647 | -17,64% | 58,79% | US$7.688 | US$49,79 | 290.448.160 CR |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.