Data Historis Harga Kripto 04/06/2014
Daftar harga kripto yang direkam pada tanggal 04/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TakCoin TAK | US$0,00004491 | -3,48% | -0,42% | US$7.633 | US$271,67 | 169.950.240 TAK |
| 252 |  BTCtalkcoin TALK | US$0,0001219 | -33,84% | -56,76% | US$7.622 | US$156,38 | 62.534.404 TALK |
| 253 |  Hotcoin HOT | US$0,001411 | -8,56% | -92,08% | US$7.347 | US$0,3611 | 5.205.850 HOT |
| 254 |  CorgiCoin CORG | US$0,0000001104 | -45,13% | -46,86% | US$7.038 | US$30,93 | 63.749.533.696 CORG |
| 255 |  CageCoin CAGE | US$0,0000001116 | -3,48% | -0,64% | US$6.921 | US$0,0001116 | 62.011.633.664 CAGE |
| 256 |  Aliencoin ALN | US$0,0004875 | 5,46% | 67,53% | US$6.735 | US$55,24 | 13.813.810 ALN |
| 257 |  Bones BONES | US$0,002431 | 22,22% | 18,84% | US$6.380 | US$1,17 | 2.624.140 BONES |
| 258 |  Hobbitcoin HBC | US$0,000001822 | -4,22% | 1,00% | US$6.314 | US$4,25 | 3.465.160.960 HBC |
| 259 |  BonusCoin BNS | US$0,00001925 | -13,87% | -49,37% | US$6.096 | US$1,60 | 316.771.584 BNS |
| 260 |  Astrocoin ASR | US$0,1013 | 1,41% | -29,73% | US$5.680 | US$21,99 | 56.056 ASR |
| 261 |  Globe GLB | US$0,003324 | -48,98% | -43,48% | US$5.485 | US$79,02 | 1.650.464 GLB |
| 262 |  Grain GRA | US$0,000005531 | -3,60% | 60,74% | US$5.368 | US$5,53 | 970.635.776 GRA |
| 263 |  ParallaxCoin PLX | US$0,0009554 | 18,05% | -82,06% | US$5.031 | US$153,60 | 5.266.410 PLX |
| 264 |  Huskycoin HC | US$0,0005068 | -29,92% | -20,32% | US$5.025 | US$63,83 | 9.914.830 HC |
| 265 |  Pandacoin (PANDA) PANDA | US$0,0000004424 | -23,16% | -28,39% | US$4.759 | US$1,24 | 10.756.978.688 PANDA |
| 266 |  Polcoin PLC | US$0,001219 | 4,68% | -10,02% | US$4.418 | US$28,23 | 3.624.950 PLC |
| 267 |  iCoin ICN | US$0,0003465 | -3,48% | 10,36% | US$4.392 | US$2,46 | 12.674.950 ICN |
| 268 |  BatCoin BAT | US$0,0000006637 | -13,79% | -15,56% | US$4.301 | US$45,87 | 6.481.010.176 BAT |
| 269 |  SocialCoin SOC | US$0,000006415 | -3,58% | -43,81% | US$4.293 | US$12,30 | 669.139.968 SOC |
| 270 |  Global Denomination GDN | US$0,002001 | 0,72% | -30,71% | US$4.112 | US$69,16 | 2.054.520 GDN |
| 271 |  Hawaiicoin HIC | US$0,0003849 | -13,65% | 35,26% | US$3.850 | US$7,90 | 10.002.500 HIC |
| 272 |  CryptoMETH METH | US$0,0008840 | -18,56% | -64,81% | US$3.793 | US$495,64 | 4.291.138 METH |
| 273 |  SUNcoin SUN | US$0,001161 | -11,56% | -20,01% | US$3.666 | US$207,88 | 3.156.318 SUN |
| 274 |  Coino CON | US$0,0001925 | -68,87% | -68,19% | US$3.590 | US$2,31 | 18.652.344 CON |
| 275 |  ProsperCoin PRC | US$0,003850 | -1,45% | -2,51% | US$3.495 | US$7,29 | 907.770 PRC |
| 276 |  RotoCoin RT2 | US$0,07553 | -0,79% | -12,14% | US$3.477 | US$10,10 | 46.038 RT2 |
| 277 |  eToken ETOK | US$0,01178 | 0,00% | -57,57% | US$3.452 | US$1,99 | 293.145 ETOK |
| 278 |  ShopCoin SHOP | US$0,01289 | -56,32% | 0,00% | US$3.275 | US$14,03 | 254.111 SHOP |
| 279 |  SuperCoin SUPER | US$0,0004170 | 7,12% | -92,29% | US$3.178 | US$132,69 | 7.620.752 SUPER |
| 280 |  LiteCoinX LTCX | US$0,01666 | -63,87% | 0,00% | US$3.155 | US$236,45 | 189.319 LTCX |
| 281 |  Canada eCoin CDN | US$0,0002956 | -2,10% | 72,63% | US$3.128 | US$112,17 | 10.583.450 CDN |
| 282 |  HongKetoCoin HKC | US$0,000006415 | -3,58% | -10,53% | US$2.944 | US$38,27 | 458.851.552 HKC |
| 283 |  FairQuark FRQ | US$0,00001283 | 0,00% | -84,49% | US$2.869 | US$1,02 | 223.623.168 FRQ |
| 284 |  KashmirCoin KSC | US$64,15 | 60,70% | -77,20% | US$2.693 | US$17,36 | 42 KSC |
| 285 |  Ghostcoin GHC | US$0,00001281 | -53,48% | -55,09% | US$2.579 | US$0,03852 | 201.276.704 GHC |
| 286 |  SambaCoin SMB | US$0,00002566 | 14,65% | 36,00% | US$2.305 | US$2,21 | 89.842.800 SMB |
| 287 |  ColbertCoin CC | US$0,07058 | -29,28% | 107,12% | US$2.273 | US$30,34 | 32.201 CC |
| 288 |  VirtualMiningCoin VMC | US$0,0001250 | -83,10% | -63,46% | US$2.255 | US$173,67 | 18.038.524 VMC |
| 289 |  Bela BELA | US$0,0003897 | 3,74% | -61,92% | US$1.752 | US$16,67 | 4.495.250 BELA |
| 290 |  ProCoin PCN | US$0,00001283 | 92,84% | 29,39% | US$1.693 | US$12,00 | 131.923.720 PCN |
| 291 |  GreeceCoin GRCE | US$0,00009652 | 12,55% | -96,01% | US$1.684 | US$1,73 | 17.443.870 GRCE |
| 292 |  Ekrona KRN | US$0,001289 | 49,73% | 63,21% | US$1.574 | US$71,14 | 1.221.010 KRN |
| 293 |  Frycoin FRY | US$0,00001925 | -3,48% | 68,70% | US$980 | US$0,1200 | 50.927.608 FRY |
| 294 |  H2OCoin H2O | US$0,000006415 | -51,79% | -52,10% | US$857 | US$14,38 | 133.608.048 H2O |
| 295 |  StockCoin STC | US$0,0005132 | -2,76% | -10,98% | US$784 | US$1,17 | 1.526.850 STC |
| 296 |  HighFiveCoin H5C | US$0,0002124 | -54,60% | -48,79% | US$782 | US$10,28 | 3.680.239 H5C |
| 297 |  Xivra XIV | US$0,0000006150 | 0,00% | -19,06% | US$602 | US$0,4882 | 979.524.992 XIV |
| 298 |  FoxCoin FOX | US$0,00001283 | -3,48% | 12,40% | US$574 | US$1,21 | 44.707.628 FOX |
| 299 |  Coin(O) CNO | US$0,000006367 | -2,86% | 11,40% | US$569 | US$0,01774 | 89.308.216 CNO |
| 300 |  RainbowCoin LGBT | US$0,0000005700 | 0,00% | -98,68% | US$568 | US$0,00001690 | 997.151.424 LGBT |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.