Data Historis Harga Kripto 04/06/2014
Daftar harga kripto yang direkam pada tanggal 04/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ECC ECC | US$0,000006082 | -5,61% | -22,51% | US$102.949 | US$433,00 | 16.926.884.864 ECC |
| 152 |  Pesetacoin PTC | US$0,002913 | -7,45% | -20,26% | US$101.607 | US$175,07 | 34.881.328 PTC |
| 153 |  HunterCoin HUC | US$0,04225 | 52,37% | 8,25% | US$92.616 | US$383,65 | 2.192.080 HUC |
| 154 |  LottoCoin LOT | US$0,000006416 | -3,48% | 12,41% | US$86.589 | US$288,61 | 13.495.432.192 LOT |
| 155 |  CryptoEscudo CESC | US$0,0001732 | -8,49% | 2,62% | US$83.269 | US$270,43 | 480.750.304 CESC |
| 156 |  LegendaryCoin LGD | US$0,03695 | -4,85% | 96,15% | US$82.766 | US$131,59 | 2.239.947 LGD |
| 157 |  Franko FRK | US$0,2920 | -3,57% | 12,40% | US$81.332 | US$267,67 | 278.580 FRK |
| 158 |  FairCoin FAIR | US$0,001552 | -8,94% | -5,14% | US$77.651 | US$227,73 | 50.018.932 FAIR |
| 159 |  Heisenberg HEX | US$0,000006367 | -3,98% | 0,00% | US$76.966 | US$0,000006367 | 12.087.385.088 HEX |
| 160 |  Quebecoin QBC | US$0,003528 | -19,10% | 1,32% | US$76.495 | US$90,70 | 21.680.488 QBC |
| 161 |  OctoCoin 888 | US$0,003374 | -28,90% | 21,09% | US$73.462 | US$374,61 | 21.771.088 888 |
| 162 |  Bitcoin Scrypt BTCS | US$0,01315 | -4,16% | -5,64% | US$72.078 | US$143,70 | 5.480.900 BTCS |
| 163 |  Kittehcoin MEOW | US$0,000006416 | -3,81% | -43,17% | US$69.491 | US$101,15 | 10.830.645.248 MEOW |
| 164 |  Colossuscoin COL | US$0,0000002213 | -35,63% | -73,64% | US$69.247 | US$83,33 | 312.889.442.304 COL |
| 165 |  ShareCoin SHARE | US$0,0006415 | -19,56% | -53,86% | US$64.937 | US$51,72 | 101.226.168 SHARE |
| 166 |  Neocoin NEC | US$0,01082 | 62,72% | 88,07% | US$61.341 | US$56,95 | 5.667.530 NEC |
| 167 |  Diamond DMD | US$0,1640 | -17,12% | -15,18% | US$60.584 | US$247,57 | 369.496 DMD |
| 168 |  Pawncoin PAWN | US$0,007285 | -0,67% | -8,71% | US$54.534 | US$255,51 | 7.485.666 PAWN |
| 169 |  Deutsche eMark DEM | US$0,006467 | -3,06% | 37,42% | US$54.448 | US$455,31 | 8.418.800 DEM |
| 170 |  Mooncoin MOON | US$0,0000004426 | -3,42% | -20,76% | US$49.959 | US$309,18 | 112.887.382.016 MOON |
| 171 |  XXLcoin XXL | US$0,0000001104 | 102,60% | 22,52% | US$48.256 | US$0,2429 | 437.014.724.608 XXL |
| 172 |  Elacoin ELC | US$0,1283 | 4,49% | -0,03% | US$48.047 | US$14,86 | 374.424 ELC |
| 173 |  FLO FLO | US$0,001018 | -3,48% | -11,75% | US$47.797 | US$367,67 | 46.969.200 FLO |
| 174 |  Blakecoin BLC | US$0,01673 | -9,16% | 24,31% | US$46.654 | US$107,62 | 2.788.773 BLC |
| 175 |  SpainCoin SPA | US$0,001555 | -12,79% | -13,76% | US$46.464 | US$185,68 | 29.886.000 SPA |
| 176 |  TopCoin TOP | US$0,000004026 | -34,94% | -29,47% | US$46.379 | US$184,33 | 11.519.230.976 TOP |
| 177 |  QubitCoin Q2C | US$0,0001847 | -8,86% | -2,71% | US$43.954 | US$63,68 | 237.983.520 Q2C |
| 178 |  Quarkbar QB | US$0,003817 | -32,18% | 22,23% | US$42.023 | US$17,85 | 11.009.584 QB |
| 179 |  Orbitcoin ORB | US$0,02927 | -8,34% | 0,00% | US$40.421 | US$56,56 | 1.380.943 ORB |
| 180 |  Monocle MON | US$0,07226 | 9,27% | -2,26% | US$39.971 | US$465,72 | 553.140 MON |
| 181 |  e-Gulden EFL | US$0,003083 | -37,37% | 11,89% | US$39.587 | US$136,52 | 12.840.300 EFL |
| 182 |  Luckycoin LKY | US$0,002297 | -15,72% | 10,02% | US$36.401 | US$131,79 | 15.847.206 LKY |
| 183 |  AsicCoin ASC | US$0,00006747 | -14,00% | -23,12% | US$35.165 | US$105,18 | 521.168.736 ASC |
| 184 |  YinCoin YIN | US$0,001899 | 111,41% | -10,88% | US$34.179 | US$348,16 | 18.000.000 YIN |
| 185 |  Animecoin ANI | US$0,00001925 | 44,67% | 234,65% | US$33.792 | US$21,08 | 1.755.588.608 ANI |
| 186 |  ZenithCoin ZTC | US$0,008290 | -3,44% | 26,61% | US$33.712 | US$16,06 | 4.066.800 ZTC |
| 187 |  Noirbits NRB | US$0,01476 | -15,66% | 110,67% | US$33.222 | US$41,76 | 2.251.240 NRB |
| 188 |  Isracoin ISR | US$0,009488 | 5,80% | 27,42% | US$32.404 | US$348,09 | 3.415.296 ISR |
| 189 |  YangCoin YANG | US$0,001796 | 223,57% | -18,92% | US$32.332 | US$311,98 | 18.000.000 YANG |
| 190 |  FlappyCoin FLAP | US$0,0000005534 | -13,61% | -79,49% | US$31.118 | US$185,10 | 56.230.510.592 FLAP |
| 191 |  BattleCoin BCX | US$0,003291 | -4,55% | 16,67% | US$31.055 | US$52,01 | 9.435.004 BCX |
| 192 |  Omnicoin OMC | US$0,01604 | 100,89% | 74,30% | US$30.938 | US$353,97 | 1.929.112 OMC |
| 193 |  BetaCoin BET | US$0,002438 | -11,46% | -17,23% | US$30.229 | US$337,80 | 12.398.534 BET |
| 194 |  PLNcoin PLNC | US$0,004491 | -15,63% | -32,49% | US$29.400 | US$158,47 | 6.547.092 PLNC |
| 195 |  Frozen FZ | US$0,004024 | 0,00% | -20,49% | US$28.656 | US$56,27 | 7.121.233 FZ |
| 196 |  Premine PMC | US$0,05643 | 226,36% | 25,30% | US$28.159 | US$18,07 | 499.000 PMC |
| 197 |  Spots SPT | US$0,005614 | 12,31% | 24,08% | US$28.132 | US$90,70 | 5.010.991 SPT |
| 198 |  Aricoin ARI | US$0,0003657 | 0,96% | 58,48% | US$27.370 | US$267,55 | 74.838.280 ARI |
| 199 |  GlobalCoin GLC | US$0,0006288 | -13,96% | -1,69% | US$27.252 | US$439,75 | 43.340.352 GLC |
| 200 |  EBTCoin EBT | US$0,0001732 | -7,03% | 21,36% | US$27.185 | US$4,66 | 156.950.640 EBT |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.