Data Historis Harga Kripto 04/06/2014
Daftar harga kripto yang direkam pada tanggal 04/06/2014, mencakup 301 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tickets TIX | US$0,000005693 | 10,33% | 6,78% | US$380.749 | US$1.499,60 | 66.876.280.832 TIX |
| 52 |  Terracoin TRC | US$0,05674 | -6,98% | -14,16% | US$375.315 | US$1.273,73 | 6.614.136 TRC |
| 53 |  Applecoin APC | US$0,01925 | -7,57% | -18,60% | US$341.564 | US$5.719,79 | 17.746.966 APC |
| 54 |  AsiaCoin AC | US$0,001937 | 64,29% | 70,34% | US$339.603 | US$28.220,12 | 175.317.376 AC |
| 55 |  DigiByte DGB | US$0,0002803 | -34,19% | 15,70% | US$331.496 | US$32.947,11 | 1.182.614.144 DGB |
| 56 |  GoldCoin GLC | US$0,01058 | -11,62% | -3,96% | US$330.914 | US$518,20 | 31.274.290 GLC |
| 57 |  Digitalcoin DGC | US$0,02002 | -9,91% | -18,54% | US$311.746 | US$2.046,05 | 15.575.533 DGC |
| 58 |  TEKcoin TEK | US$0,2887 | 0,13% | 22,05% | US$298.769 | US$3.703,36 | 1.035.054 TEK |
| 59 |  WhiteCoin XWC | US$0,0009326 | -25,92% | 11,49% | US$282.121 | US$16.569,91 | 302.524.544 XWC |
| 60 |  Entropycoin ENC | US$0,02401 | -0,17% | 0,00% | US$261.551 | US$22.861,50 | 10.894.192 ENC |
| 61 |  NetCoin NET | US$0,0009574 | -4,58% | -11,41% | US$258.597 | US$1.960,10 | 270.092.800 NET |
| 62 |  Bullion CBX | US$0,2534 | 3,63% | -2,26% | US$241.111 | US$612,98 | 951.372 CBX |
| 63 |  Saturncoin SAT | US$0,00003293 | -35,92% | 164,59% | US$239.108 | US$378.515 | 7.261.204.480 SAT |
| 64 |  Libertycoin XLB | US$0,01434 | -21,95% | -22,55% | US$236.809 | US$18.023,52 | 16.508.324 XLB |
| 65 |  MastCoin MAST | US$0,09610 | 11,73% | 65,87% | US$236.041 | US$16.507,30 | 2.456.112 MAST |
| 66 |  MonaCoin MONA | US$0,02855 | 3,02% | -21,27% | US$220.901 | US$653,37 | 7.736.450 MONA |
| 67 |  Curecoin CURE | US$0,1564 | -32,62% | -69,71% | US$220.542 | US$826,20 | 1.410.050 CURE |
| 68 |  NobleCoin NOBL | US$0,0001586 | 10,17% | 37,55% | US$211.928 | US$6.497,93 | 1.335.820.032 NOBL |
| 69 |  Gulden NLG | US$0,0008917 | 15,60% | 44,17% | US$204.297 | US$1.264,39 | 229.112.000 NLG |
| 70 |  NautilusCoin NAUT | US$0,05861 | -10,22% | 1,69% | US$201.938 | US$16.596,35 | 3.445.625 NAUT |
| 71 |  Chancecoin CHA | US$0,3913 | -47,05% | -59,55% | US$201.499 | US$4.706,47 | 514.917 CHA |
| 72 |  Mincoin MNC | US$0,1162 | 81,32% | 8,99% | US$200.041 | US$11.998,13 | 1.721.350 MNC |
| 73 |  SecureCoin SRC | US$0,1015 | -3,51% | -5,35% | US$199.807 | US$2.121,33 | 1.967.746 SRC |
| 74 |  UltraCoin UTC | US$0,01252 | -11,40% | -23,95% | US$195.475 | US$1.541,56 | 15.611.137 UTC |
| 75 |  JackpotCoin JPC | US$0,00007057 | -5,71% | -26,26% | US$195.219 | US$3.079,63 | 2.766.503.168 JPC |
| 76 |  UnionCoin UNC | US$0,02294 | -5,56% | -15,37% | US$192.395 | US$1.947,98 | 8.388.608 UNC |
| 77 |  Distrocoin DIS | US$0,01511 | 211,75% | 0,00% | US$191.931 | US$74.857,14 | 12.699.127 DIS |
| 78 |  Bitcoin Plus XBC | US$3,34 | 49,73% | -5,61% | US$184.992 | US$26.324,13 | 55.350 XBC |
| 79 |  BoostCoin BOST | US$0,01521 | -44,45% | 0,00% | US$178.020 | US$57.002,59 | 11.705.526 BOST |
| 80 |  CacheCoin CACH | US$0,5337 | 1,70% | -0,60% | US$177.402 | US$1.117,79 | 332.372 CACH |
| 81 |  Bottlecaps CAP | US$0,04756 | -3,63% | 57,48% | US$177.107 | US$2.542,89 | 3.723.638 CAP |
| 82 |  Sync SYNC | US$175,44 | -5,03% | 64,42% | US$174.386 | US$5.129,58 | 994 SYNC |
| 83 |  FedoraCoin TIPS | US$0,0000006463 | -14,74% | 6,29% | US$169.985 | US$2.281,92 | 263.010.582.528 TIPS |
| 84 |  CommunityCoin COMM | US$0,0001607 | -15,24% | -18,86% | US$166.104 | US$1.172,01 | 1.033.634.240 COMM |
| 85 |  TagCoin TAG | US$0,1105 | -5,87% | -16,20% | US$164.308 | US$2.248,07 | 1.487.323 TAG |
| 86 |  OrangeCoin OC | US$0,002983 | 9,11% | 142,12% | US$152.487 | US$5.582,46 | 51.118.968 OC |
| 87 |  BBQCoin BQC | US$0,004006 | 19,07% | 16,34% | US$143.313 | US$2.124,07 | 35.772.148 BQC |
| 88 |  Groestlcoin GRS | US$0,003158 | -5,82% | 84,67% | US$142.950 | US$5.354,66 | 45.263.852 GRS |
| 89 |  Execoin EXE | US$0,01412 | 2,76% | -19,07% | US$141.884 | US$1.762,37 | 10.050.050 EXE |
| 90 |  Riecoin RIC | US$0,04259 | -7,35% | -11,17% | US$140.537 | US$533,12 | 3.299.750 RIC |
| 91 |  DNotes NOTE | US$0,001480 | -7,52% | 28,34% | US$129.820 | US$1.684,57 | 87.693.248 NOTE |
| 92 |  SolarCoin SLR | US$0,006613 | -12,94% | -2,26% | US$128.409 | US$951,12 | 19.418.112 SLR |
| 93 |  ZimStake ZS | US$0,02888 | 13,36% | -4,35% | US$111.908 | US$3.790,90 | 3.874.573 ZS |
| 94 |  Fastcoin FST | US$0,001338 | 11,24% | -8,18% | US$110.661 | US$1.599,92 | 82.694.040 FST |
| 95 |  Memorycoin MMC | US$0,01543 | -2,40% | -14,67% | US$106.551 | US$2.134,52 | 6.906.102 MMC |
| 96 |  QuazarCoin QCN | US$0,6590 | 31,63% | -46,24% | US$106.544 | US$2.433,31 | 161.682 QCN |
| 97 |  Pinkcoin PINK | US$0,0002887 | 34,89% | 179,56% | US$105.075 | US$8.918,55 | 363.990.112 PINK |
| 98 |  microCoin MRC | US$0,000003761 | -25,81% | -24,33% | US$104.507 | US$619,90 | 27.788.566.528 MRC |
| 99 |  LeafCoin LEAF | US$0,000006416 | -3,45% | -25,51% | US$97.795 | US$1.818,59 | 15.242.057.728 LEAF |
| 100 |  YellowCoin YC | US$0,002286 | 90,47% | 16,84% | US$96.489 | US$1.135,92 | 42.215.576 YC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.