Data Historis Harga Kripto 05/06/2014
Daftar harga kripto yang direkam pada tanggal 05/06/2014, mencakup 298 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$659,26 | 2,49% | 16,11% | US$8.478.554.622 | US$29.621.252 | 12.860.750 BTC |
| 2 |  Litecoin LTC | US$11,29 | 2,16% | 4,33% | US$327.772.415 | US$4.103.561 | 29.020.954 LTC |
| 3 |  Nxt NXT | US$0,09174 | 22,49% | 104,45% | US$91.743.131 | US$1.655.368 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,61 | -14,90% | 14,23% | US$46.262.847 | US$1.336.970 | 4.358.696 DASH |
| 5 |  Peercoin PPC | US$1,72 | -0,26% | -22,15% | US$36.833.344 | US$198.598 | 21.455.168 PPC |
| 6 |  XRP XRP | US$0,003841 | -3,89% | -19,58% | US$30.031.439 | US$251.994 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003603 | -0,98% | -7,55% | US$29.228.504 | US$526.707 | 81.122.705.408 DOGE |
| 8 |  Namecoin NMC | US$2,02 | -8,49% | -13,00% | US$18.080.317 | US$220.874 | 8.945.982 NMC |
| 9 |  BlackCoin BLK | US$0,1894 | 9,83% | 16,88% | US$14.119.290 | US$787.096 | 74.543.768 BLK |
| 10 |  Omni OMNI | US$17,64 | 1,96% | -14,77% | US$10.925.838 | US$4.311,18 | 619.478 OMNI |
| 11 |  MaidSafeCoin MAID | US$0,01582 | 17,77% | 22,46% | US$7.158.300 | US$8.959,95 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$4,27 | -0,59% | -5,87% | US$7.009.038 | US$28.791,99 | 1.640.548 PTS |
| 13 |  Counterparty XCP | US$2,49 | -8,52% | 7,61% | US$6.604.910 | US$5.449,06 | 2.649.248 XCP |
| 14 |  XCurrency XC | US$0,7753 | -14,04% | -31,74% | US$4.273.179 | US$1.305.516 | 5.511.748 XC |
| 15 |  Quark QRK | US$0,01631 | 0,76% | -0,22% | US$4.043.329 | US$9.733,85 | 247.907.920 QRK |
| 16 |  Vertcoin VTC | US$0,8064 | -6,11% | -15,58% | US$4.008.392 | US$17.778,08 | 4.970.550 VTC |
| 17 |  Primecoin XPM | US$0,4899 | -13,53% | -20,49% | US$2.920.227 | US$86.783,80 | 5.961.190 XPM |
| 18 |  Qora QORA | US$0,0002766 | -3,73% | -30,35% | US$2.766.468 | US$1.163,91 | 10.000.000.000 QORA |
| 19 |  Feathercoin FTC | US$0,05589 | -4,76% | -10,93% | US$2.531.142 | US$17.247,64 | 45.285.088 FTC |
| 20 |  Zetacoin ZET | US$0,01509 | 1,43% | -5,61% | US$2.422.150 | US$18.824,59 | 160.515.104 ZET |
| 21 |  VeriCoin VRC | US$0,08365 | 406,84% | 1,00% | US$2.238.617 | US$428.708 | 26.760.834 VRC |
| 22 |  Megacoin MEC | US$0,09135 | 7,89% | 5,43% | US$2.171.273 | US$16.688,91 | 23.769.300 MEC |
| 23 |  Infinitecoin IFC | US$0,00002280 | 41,13% | 34,31% | US$2.064.658 | US$40.938,16 | 90.564.509.696 IFC |
| 24 |  Auroracoin AUR | US$0,1785 | -14,74% | -28,30% | US$1.942.839 | US$559,20 | 10.882.026 AUR |
| 25 |  YbCoin YBC | US$1,17 | -3,72% | -3,03% | US$1.835.470 | US$37.556,75 | 1.562.452 YBC |
| 26 |  Maxcoin MAX | US$0,08024 | 44,50% | 12,19% | US$1.735.278 | US$83.397,77 | 21.626.976 MAX |
| 27 |  Novacoin NVC | US$2,09 | -1,48% | -8,41% | US$1.713.611 | US$16.708,58 | 819.104 NVC |
| 28 |  WorldCoin WDC | US$0,02367 | -2,06% | -4,25% | US$1.354.979 | US$4.544,26 | 57.256.020 WDC |
| 29 |  Ixcoin IXC | US$0,06482 | -5,05% | -29,08% | US$1.289.083 | US$3.994,59 | 19.886.162 IXC |
| 30 |  Billioncoin BIL | US$0,0001395 | -2,63% | -17,05% | US$1.118.830 | US$98.954,30 | 8.022.361.600 BIL |
| 31 |  MintCoin MINT | US$0,00005702 | 87,40% | 125,24% | US$1.094.483 | US$167.177 | 19.196.088.320 MINT |
| 32 |  Cinni CINNI | US$0,06591 | -6,43% | 68,90% | US$989.460 | US$92.351,58 | 15.011.964 CINNI |
| 33 |  Anoncoin ANC | US$0,8911 | -0,74% | -17,34% | US$893.252 | US$2.140,74 | 1.002.464 ANC |
| 34 |  Myriad XMY | US$0,002646 | 3,44% | 73,64% | US$796.363 | US$112.269 | 300.919.008 XMY |
| 35 |  PotCoin POT | US$0,006606 | 12,21% | 88,08% | US$794.817 | US$6.356,58 | 120.315.096 POT |
| 36 |  Nas NAS | US$0,00006825 | 30,64% | 127,21% | US$682.527 | US$15.008,19 | 10.000.000.000 NAS |
| 37 |  CAIx CAIx | US$0,4004 | 2,14% | -15,76% | US$641.607 | US$35.409,67 | 1.602.355 CAIx |
| 38 |  Pandacoin PND | US$0,00001956 | 7,01% | 28,84% | US$627.194 | US$1.310,43 | 32.060.049.408 PND |
| 39 |  BoostCoin BOST | US$0,04996 | 210,07% | -45,56% | US$584.846 | US$260.966 | 11.705.937 BOST |
| 40 |  Chancecoin CHA | US$1,04 | 125,99% | -2,20% | US$537.444 | US$1.590,98 | 514.917 CHA |
| 41 |  CryptCoin CRYPT | US$0,2672 | -37,64% | 294,18% | US$512.254 | US$243.878 | 1.917.335 CRYPT |
| 42 |  USDe USDE | US$0,0006395 | 5,12% | 18,37% | US$478.825 | US$555,16 | 748.766.784 USDE |
| 43 |  FlutterCoin FLT | US$0,002515 | -7,26% | 0,52% | US$478.591 | US$12.845,54 | 190.269.216 FLT |
| 44 |  Unobtanium UNO | US$2,51 | -6,67% | -16,14% | US$467.021 | US$3.128,18 | 186.177 UNO |
| 45 |  NoirShares NRS | US$0,1921 | 5,33% | 46,37% | US$426.914 | US$6.815,81 | 2.222.766 NRS |
| 46 |  Terracoin TRC | US$0,05930 | 4,05% | -4,91% | US$392.213 | US$841,66 | 6.614.136 TRC |
| 47 |  Tickets TIX | US$0,000005864 | 6,75% | 14,99% | US$392.177 | US$3.868,79 | 66.876.280.832 TIX |
| 48 |  Silkcoin SILK | US$0,01155 | -14,01% | 20,21% | US$354.719 | US$33.250,10 | 30.708.852 SILK |
| 49 |  DigiByte DGB | US$0,0002901 | 0,63% | 33,47% | US$343.580 | US$7.263,73 | 1.184.460.288 DGB |
| 50 |  Applecoin APC | US$0,01811 | -5,60% | -20,04% | US$321.903 | US$15.137,59 | 17.775.006 APC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.