Data Historis Harga Kripto 05/06/2014
Daftar harga kripto yang direkam pada tanggal 05/06/2014, mencakup 298 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bytecoin BTE | US$0,01023 | 14,00% | 28,41% | US$25.156 | US$6,59 | 2.459.190 BTE |
| 202 |  Argentum ARG | US$0,01707 | -2,39% | 3,73% | US$25.119 | US$315,84 | 1.471.854 ARG |
| 203 |  KarpelesCoin KAR | US$0,002305 | 1,76% | 0,00% | US$24.766 | US$7,78 | 10.742.618 KAR |
| 204 |  Premine PMC | US$0,04944 | -12,60% | 74,16% | US$24.673 | US$1,57 | 499.000 PMC |
| 205 |  Animecoin ANI | US$0,00001319 | -27,53% | 132,22% | US$23.190 | US$44,72 | 1.758.804.992 ANI |
| 206 |  DopeCoin DOPE | US$0,0004173 | 1,45% | 2,92% | US$23.055 | US$240,01 | 55.241.388 DOPE |
| 207 |  CornerstoneCoin CCX | US$0,000006469 | 2,08% | 0,00% | US$22.866 | US$0,09009 | 3.534.641.152 CCX |
| 208 |  Bitgem BTG | US$0,8579 | 2,41% | -5,62% | US$22.844 | US$6,38 | 26.628 BTG |
| 209 |  Joulecoin XJO | US$0,002813 | 2,89% | 25,37% | US$22.624 | US$40,80 | 8.044.000 XJO |
| 210 |  RonPaulCoin RPC | US$0,2997 | 13,47% | -28,79% | US$22.193 | US$342,66 | 74.044 RPC |
| 211 |  365Coin 365 | US$250,63 | 2,39% | 3,12% | US$22.094 | US$254,91 | 88 365 |
| 212 |  Junkcoin JKC | US$0,001905 | 12,69% | -8,36% | US$21.278 | US$242,32 | 11.171.151 JKC |
| 213 |  Phoenixcoin PXC | US$0,001417 | -7,25% | 8,88% | US$21.192 | US$69,57 | 14.960.350 PXC |
| 214 |  TeslaCoin TES | US$0,0003560 | -2,38% | -33,03% | US$20.024 | US$43,51 | 56.246.880 TES |
| 215 |  UniversityCoin UVC | US$0,001987 | 54,41% | 433,91% | US$19.098 | US$109,66 | 9.613.118 UVC |
| 216 |  UnbreakableCoin UNB | US$0,01318 | -1,33% | 99,80% | US$19.014 | US$326,59 | 1.442.600 UNB |
| 217 |  StableCoin SBC | US$0,001326 | 1,99% | 0,29% | US$18.246 | US$63,78 | 13.757.982 SBC |
| 218 |  LiteBar LTB | US$0,1324 | 15,44% | 39,21% | US$18.209 | US$109,57 | 137.559 LTB |
| 219 |  Cashcoin CASH | US$0,004446 | 3,45% | -15,61% | US$17.299 | US$231,06 | 3.890.800 CASH |
| 220 |  AIRcoin AIR | US$0,006164 | 0,66% | 0,00% | US$17.196 | US$28,87 | 2.789.710 AIR |
| 221 |  XXLcoin XXL | US$0,00000003896 | -63,37% | -64,00% | US$17.169 | US$0,3835 | 440.671.272.960 XXL |
| 222 |  EmotiCoin EMO | US$0,0000003388 | 2,16% | 4,33% | US$16.962 | US$0,01129 | 50.060.001.280 EMO |
| 223 |  VelocityCoin VEL | US$0,0003359 | 2,28% | 0,00% | US$16.922 | US$0,0003392 | 50.380.072 VEL |
| 224 |  Muniti MUN | US$0,0006784 | -10,63% | -48,74% | US$16.855 | US$19,22 | 24.844.120 MUN |
| 225 |  STLcoin STL | US$0,006567 | 2,34% | 15,77% | US$16.560 | US$0,2423 | 2.521.680 STL |
| 226 |  OpenSourcecoin OSC | US$0,003471 | 11,50% | 26,35% | US$16.454 | US$98,39 | 4.740.162 OSC |
| 227 |  SmartCoin SMC | US$0,001120 | 4,04% | 14,65% | US$16.419 | US$115,83 | 14.662.806 SMC |
| 228 |  Omnicoin OMC | US$0,007911 | -49,35% | -17,53% | US$15.509 | US$139,25 | 1.960.464 OMC |
| 229 |  Grumpycoin GRUMP | US$0,0000007906 | -4,29% | 2,35% | US$14.913 | US$0,5534 | 18.862.374.912 GRUMP |
| 230 |  GermanyCoin GER | US$0,0006521 | 63,49% | 184,10% | US$14.483 | US$84,02 | 22.210.024 GER |
| 231 |  CraftCoin CRC | US$0,02371 | 2,38% | 13,08% | US$14.447 | US$80,87 | 609.271 CRC |
| 232 |  CoffeeCoin CFC | US$0,0001371 | -14,46% | 21,63% | US$13.757 | US$62,07 | 100.370.744 CFC |
| 233 |  AimCoin AIM | US$0,0004479 | 20,04% | 44,87% | US$13.440 | US$12,25 | 30.006.058 AIM |
| 234 |  PLNcoin PLNC | US$0,001989 | -55,83% | -70,99% | US$13.073 | US$104,93 | 6.572.084 PLNC |
| 235 |  BonusCoin BNS | US$0,00003952 | 104,77% | 15,98% | US$12.644 | US$18,48 | 319.936.384 BNS |
| 236 |  Benjamins BEN | US$0,004874 | 1,58% | 9,04% | US$11.833 | US$1,05 | 2.427.600 BEN |
| 237 |  Penguincoin (old) PENG | US$0,0000007906 | 2,16% | 15,16% | US$11.687 | US$7,33 | 14.782.536.704 PENG |
| 238 |  ShareCoin SHARE | US$0,0001120 | -82,59% | -91,87% | US$11.340 | US$209,77 | 101.267.840 SHARE |
| 239 |  Energycoin ENRG | US$0,00009880 | -36,01% | -1,85% | US$10.932 | US$8,71 | 110.641.096 ENRG |
| 240 |  Photon PHO | US$0,000006450 | 1,55% | 13,74% | US$9.554 | US$13,51 | 1.481.227.520 PHO |
| 241 |  Limecoin LC | US$0,007041 | -12,31% | -39,20% | US$9.186 | US$69,16 | 1.304.600 LC |
| 242 |  Hotcoin HOT | US$0,001706 | 20,54% | -92,30% | US$8.881 | US$10,14 | 5.205.850 HOT |
| 243 |  DuckDuckCoin DUCK | US$210,96 | 19,44% | 456,71% | US$8.860 | US$7,62 | 42 DUCK |
| 244 |  Bitstar BITS | US$0,0005733 | -12,70% | -35,78% | US$8.717 | US$88,68 | 15.205.142 BITS |
| 245 |  BTCtalkcoin TALK | US$0,0001317 | 9,53% | -51,26% | US$8.238 | US$104,48 | 62.534.404 TALK |
| 246 |  VegasCoin VGC | US$0,001203 | -12,21% | -45,49% | US$8.012 | US$97,40 | 6.659.640 VGC |
| 247 |  CorgiCoin CORG | US$0,0000001156 | 2,82% | -33,92% | US$7.392 | US$6,77 | 63.928.750.080 CORG |
| 248 |  Credits CR | US$0,00002517 | -5,16% | 343,32% | US$7.385 | US$109,94 | 293.380.160 CR |
| 249 |  CageCoin CAGE | US$0,0000001140 | 2,16% | -40,13% | US$7.067 | US$0,007977 | 62.011.633.664 CAGE |
| 250 |  Bones BONES | US$0,002628 | 14,05% | 54,78% | US$6.897 | US$2,40 | 2.624.228 BONES |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.