Data Historis Harga Kripto 05/06/2014
Daftar harga kripto yang direkam pada tanggal 05/06/2014, mencakup 298 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CleanWaterCoin WATER | US$0,0003293 | -3,72% | 52,04% | US$163.648 | US$437,72 | 496.895.520 WATER |
| 152 |  Coin2 NC2 | US$0,002624 | 2,49% | 54,03% | US$157.431 | US$0,4037 | 60.000.000 NC2 |
| 153 |  Diem DIEM | US$0,000006587 | 2,39% | 0,00% | US$142.168 | US$0,06715 | 21.583.640.576 DIEM |
| 154 |  Scotcoin SCOT | US$0,0001449 | -14,52% | 29,89% | US$142.012 | US$49,89 | 980.000.896 SCOT |
| 155 |  Pesetacoin PTC | US$0,003929 | 34,54% | -1,14% | US$137.055 | US$60,23 | 34.881.328 PTC |
| 156 |  Execoin EXE | US$0,01209 | -9,82% | -15,13% | US$122.728 | US$222,39 | 10.147.150 EXE |
| 157 |  Riecoin RIC | US$0,03518 | -17,74% | -24,74% | US$117.118 | US$279,79 | 3.329.400 RIC |
| 158 |  RedCoin RED | US$0,002588 | 0,09% | 2,46% | US$116.933 | US$421,47 | 45.186.648 RED |
| 159 |  BitBar BTB | US$9,95 | -9,66% | -4,53% | US$115.405 | US$135,12 | 11.602 BTB |
| 160 |  microCoin MRC | US$0,000003976 | 18,92% | -28,70% | US$110.577 | US$102,43 | 27.807.721.472 MRC |
| 161 |  Kittehcoin MEOW | US$0,000009527 | 33,99% | 19,32% | US$103.367 | US$6,04 | 10.850.054.144 MEOW |
| 162 |  Quebecoin QBC | US$0,004117 | 16,35% | 12,56% | US$89.315 | US$25,51 | 21.695.360 QBC |
| 163 |  CryptoEscudo CESC | US$0,0001844 | 9,44% | 0,91% | US$88.758 | US$274,29 | 481.251.904 CESC |
| 164 |  LegendaryCoin LGD | US$0,03377 | -6,66% | 32,45% | US$85.704 | US$109,47 | 2.538.221 LGD |
| 165 |  Franko FRK | US$0,2997 | 2,41% | 15,97% | US$85.360 | US$300,77 | 284.791 FRK |
| 166 |  Colossuscoin COL | US$0,0000002682 | -22,77% | -16,39% | US$83.903 | US$0,002413 | 312.889.442.304 COL |
| 167 |  e-Gulden EFL | US$0,005383 | 74,11% | -3,36% | US$69.220 | US$100,28 | 12.858.625 EFL |
| 168 |  Dimecoin DIME | US$0,0000003406 | 0,00% | 0,00% | US$67.459 | US$110,91 | 198.083.854.336 DIME |
| 169 |  Diamond DMD | US$0,1647 | 0,27% | -22,83% | US$60.845 | US$275,70 | 369.496 DMD |
| 170 |  42-coin 42 | US$8.570,36 | -10,62% | -6,02% | US$57.439 | US$6,17 | 7 42 |
| 171 |  Deutsche eMark DEM | US$0,006784 | 3,74% | 24,20% | US$57.355 | US$169,02 | 8.453.900 DEM |
| 172 |  EarthCoin EAC | US$0,00001665 | -37,60% | -29,04% | US$53.930 | US$20,70 | 3.239.076.352 EAC |
| 173 |  Mooncoin MOON | US$0,0000004625 | -0,48% | -16,43% | US$52.443 | US$1,62 | 113.380.343.808 MOON |
| 174 |  Einsteinium EMC2 | US$0,0004940 | 7,24% | -4,54% | US$52.405 | US$232,65 | 106.093.816 EMC2 |
| 175 |  Elacoin ELC | US$0,1396 | 8,55% | 6,93% | US$52.296 | US$41,37 | 374.505 ELC |
| 176 |  FLO FLO | US$0,001032 | 2,07% | -4,88% | US$48.469 | US$265,76 | 46.969.200 FLO |
| 177 |  Blakecoin BLC | US$0,01697 | 3,89% | 13,68% | US$47.511 | US$253,21 | 2.799.355 BLC |
| 178 |  SpainCoin SPA | US$0,001569 | -0,29% | -13,19% | US$46.976 | US$21,76 | 29.939.282 SPA |
| 179 |  QubitCoin Q2C | US$0,0001865 | 5,33% | 5,27% | US$44.372 | US$337,24 | 237.983.520 Q2C |
| 180 |  Orbitcoin ORB | US$0,02977 | 0,95% | 0,00% | US$41.275 | US$119,26 | 1.386.360 ORB |
| 181 |  Neocoin NEC | US$0,006950 | -36,41% | -7,39% | US$39.443 | US$25,51 | 5.675.110 NEC |
| 182 |  Heavycoin HVC | US$0,001701 | 1,05% | 14,03% | US$38.094 | US$391,60 | 22.396.496 HVC |
| 183 |  Luckycoin LKY | US$0,002351 | 2,06% | 16,77% | US$37.326 | US$95,65 | 15.873.430 LKY |
| 184 |  Quarkbar QB | US$0,003293 | -13,96% | -8,12% | US$36.277 | US$2,66 | 11.015.064 QB |
| 185 |  Dreamcoin DRM | US$0,02008 | 28,92% | 10,78% | US$35.546 | US$351,55 | 1.770.062 DRM |
| 186 |  ZenithCoin ZTC | US$0,008518 | 2,43% | 469,53% | US$34.720 | US$0,2129 | 4.076.280 ZTC |
| 187 |  EBTCoin EBT | US$0,0002110 | 21,47% | 48,59% | US$33.112 | US$142,49 | 156.956.416 EBT |
| 188 |  GlobalCoin GLC | US$0,0007509 | 15,06% | 26,13% | US$32.544 | US$251,34 | 43.340.352 GLC |
| 189 |  Teacoin TEA | US$0,0007853 | 240,88% | -0,69% | US$31.882 | US$15,71 | 40.600.300 TEA |
| 190 |  BattleCoin BCX | US$0,003379 | 2,07% | 17,64% | US$31.881 | US$134,73 | 9.435.004 BCX |
| 191 |  Frozen FZ | US$0,004466 | 10,71% | -1,25% | US$31.840 | US$30,76 | 7.128.621 FZ |
| 192 |  BetaCoin BET | US$0,002510 | 2,75% | -11,92% | US$31.178 | US$394,58 | 12.423.750 BET |
| 193 |  AsicCoin ASC | US$0,00005785 | -14,45% | -29,66% | US$30.184 | US$65,48 | 521.763.488 ASC |
| 194 |  ContinuumCoin CTM | US$0,0000004518 | 2,16% | 0,97% | US$28.295 | US$0,3275 | 62.629.871.616 CTM |
| 195 |  Noirbits NRB | US$0,01236 | -16,47% | -13,00% | US$27.818 | US$45,31 | 2.251.240 NRB |
| 196 |  CannaCoin CCN | US$0,02154 | 8,13% | 25,54% | US$27.131 | US$24,15 | 1.259.589 CCN |
| 197 |  Spots SPT | US$0,005283 | -7,17% | 41,32% | US$26.777 | US$1,84 | 5.068.784 SPT |
| 198 |  Aricoin ARI | US$0,0003494 | -2,23% | 40,74% | US$26.229 | US$175,36 | 75.068.280 ARI |
| 199 |  Catcoin CAT | US$0,01759 | 2,48% | -14,40% | US$25.351 | US$78,13 | 1.441.450 CAT |
| 200 |  Isracoin ISR | US$0,007392 | -21,17% | -7,09% | US$25.245 | US$416,28 | 3.415.296 ISR |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.