Data Historis Harga Kripto 05/06/2014
Daftar harga kripto yang direkam pada tanggal 05/06/2014, mencakup 298 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Murraycoin MRY | US$0,002457 | -16,60% | 60,24% | US$54.983 | US$509,65 | 22.379.038 MRY |
| 102 |  KlondikeCoin KDC | US$0,007243 | -5,10% | 3,17% | US$53.021 | US$808,09 | 7.320.629 KDC |
| 103 |  OctoCoin 888 | US$0,002351 | -29,61% | -14,71% | US$51.558 | US$620,19 | 21.925.436 888 |
| 104 |  InformationCoin ITC | US$0,0007245 | -38,92% | -49,76% | US$51.049 | US$1.179,92 | 70.462.832 ITC |
| 105 |  CasinoCoin CSC | US$0,002200 | 2,37% | 13,12% | US$49.735 | US$680,61 | 22.606.884 CSC |
| 106 |  Bitcoin Scrypt BTCS | US$0,008570 | -35,01% | -36,69% | US$47.234 | US$701,45 | 5.511.300 BTCS |
| 107 |  Hirocoin HIRO | US$0,0008860 | -11,52% | -34,73% | US$46.349 | US$654,99 | 52.314.000 HIRO |
| 108 |  Monocle MON | US$0,08203 | 13,46% | 37,65% | US$45.372 | US$741,64 | 553.140 MON |
| 109 |  PetroDollar XPD | US$0,001186 | 84,49% | 242,31% | US$41.832 | US$630,79 | 35.282.876 XPD |
| 110 |  StabilityShares XSI | US$0,005517 | -26,61% | -44,76% | US$40.453 | US$2.394,72 | 7.332.922 XSI |
| 111 |  PiggyCoin PIG | US$0,0001384 | -4,63% | 13,82% | US$35.062 | US$818,47 | 253.260.000 PIG |
| 112 |  ShibeCoin SHIBE | US$0,0001390 | -39,94% | 14,58% | US$34.609 | US$658,91 | 248.975.008 SHIBE |
| 113 |  Aiden ADN | US$0,003768 | -20,90% | -28,72% | US$32.471 | US$1.074,09 | 8.618.128 ADN |
| 114 |  Datacoin DTC | US$0,01892 | -0,29% | -17,01% | US$32.426 | US$1.037,91 | 1.713.492 DTC |
| 115 |  FlappyCoin FLAP | US$0,0000005648 | 2,11% | -85,93% | US$31.756 | US$719,84 | 56.230.510.592 FLAP |
| 116 |  BlueCoin BLU | US$0,0001120 | -12,34% | -71,73% | US$31.597 | US$769,97 | 282.174.400 BLU |
| 117 |  GlobalBoost BST | US$0,0002746 | -11,60% | -16,59% | US$30.112 | US$11.986,65 | 109.641.648 BST |
| 118 |  Dirac XDQ | US$0,3179 | 9,70% | -20,04% | US$24.882 | US$639,54 | 78.266 XDQ |
| 119 |  Cryptographic Anomaly CGA | US$0,5736 | 29,42% | 18,26% | US$23.476 | US$793,16 | 40.931 CGA |
| 120 |  Hyper HYPER | US$0,007763 | 29,41% | 0,00% | US$22.513 | US$1.003,17 | 2.900.144 HYPER |
| 121 |  Lycancoin LYC | US$0,0001120 | 19,40% | 97,21% | US$19.791 | US$901,37 | 176.743.888 LYC |
| 122 |  YinCoin YIN | US$0,001054 | -29,80% | -47,55% | US$18.970 | US$2.147,66 | 18.000.000 YIN |
| 123 |  Logicoin LGC | US$0,005625 | -42,11% | -21,40% | US$16.871 | US$527,51 | 2.999.275 LGC |
| 124 |  YangCoin YANG | US$0,0009287 | -36,37% | -56,96% | US$16.717 | US$1.094,67 | 18.000.000 YANG |
| 125 |  Marscoin MARS | US$0,002835 | -7,80% | -17,95% | US$15.893 | US$5.233,85 | 5.606.300 MARS |
| 126 |  QQCoin QQC | US$0,0006384 | -18,00% | -14,41% | US$13.637 | US$544,50 | 21.360.518 QQC |
| 127 |  Wincoin WIN | US$0,0006403 | 566,17% | 0,00% | US$12.747 | US$1.642,96 | 19.907.512 WIN |
| 128 |  Maieuticoin MMXIV | US$5,68 | -53,61% | 0,00% | US$9.529 | US$573,81 | 1.679 MMXIV |
| 129 |  CryptoMETH METH | US$0,0008960 | -0,27% | -48,10% | US$3.845 | US$1.499,81 | 4.291.138 METH |
| 130 |  Motocoin MOTO | US$0,001980 | -53,92% | 0,00% | US$2.806 | US$699,96 | 1.417.140 MOTO |
| 131 |  Marinecoin MTC | US$0,2686 | -38,40% | -32,56% | US$1.955.694 | US$9,34 | 7.280.512 MTC |
| 132 |  Bitleu BTL | US$0,0003176 | 26,64% | -83,28% | US$800.146 | US$24,92 | 2.519.113.728 BTL |
| 133 |  ReddCoin RDD | US$0,00002464 | 5,25% | -8,65% | US$611.103 | US$68,18 | 24.802.299.904 RDD |
| 134 |  Karmacoin KARMA | US$0,00001039 | 24,78% | 8,17% | US$575.383 | US$63,20 | 55.374.372.864 KARMA |
| 135 |  Devcoin DVC | US$0,00008153 | -0,81% | -1,98% | US$572.940 | US$406,90 | 7.027.520.000 DVC |
| 136 |  Gridcoin Classic GRCX | US$0,02373 | 5,48% | 1,71% | US$552.686 | US$436,41 | 23.287.370 GRCX |
| 137 |  NewYorkCoin NYC | US$0,000006425 | -2,81% | 12,50% | US$529.531 | US$0,7067 | 82.423.709.696 NYC |
| 138 |  HoboNickels HBN | US$0,1121 | 12,72% | 4,87% | US$527.527 | US$3,86 | 4.706.954 HBN |
| 139 |  Freicoin FRC | US$0,006720 | 4,04% | 10,29% | US$308.850 | US$233,11 | 45.962.592 FRC |
| 140 |  Copperlark CLR | US$0,03129 | 2,75% | -16,68% | US$259.579 | US$22,22 | 8.296.599 CLR |
| 141 |  SaveCoin SPC | US$0,01219 | 2,73% | -74,12% | US$244.638 | US$13,36 | 20.075.928 SPC |
| 142 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01363 | 171,28% | 273,20% | US$243.750 | US$11,88 | 17.877.440 XSV |
| 143 |  I0Coin I0C | US$0,01154 | 2,55% | -34,12% | US$235.808 | US$0,1152 | 20.427.600 I0C |
| 144 |  Bullion CBX | US$0,2477 | -2,72% | -10,53% | US$235.705 | US$34,92 | 951.398 CBX |
| 145 |  Curecoin CURE | US$0,1390 | -13,97% | -69,78% | US$196.294 | US$468,56 | 1.411.792 CURE |
| 146 |  UltraCoin UTC | US$0,01246 | -2,67% | -27,08% | US$195.034 | US$315,50 | 15.653.647 UTC |
| 147 |  CacheCoin CACH | US$0,5689 | 7,17% | 32,49% | US$189.100 | US$36,43 | 332.372 CACH |
| 148 |  UnionCoin UNC | US$0,02244 | -5,05% | -16,18% | US$188.215 | US$478,36 | 8.388.608 UNC |
| 149 |  Zeitcoin ZEIT | US$0,000006593 | 5,71% | -36,13% | US$178.989 | US$18,41 | 27.150.028.800 ZEIT |
| 150 |  Extremecoin EXC | US$0,05068 | 0,00% | 0,00% | US$175.957 | US$28,14 | 3.471.665 EXC |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.